成交	68.80	昨收	70.20
漲跌	-1.40	開盤	70.20
漲跌幅	-1.99%	最高	71.50
買進	68.80	最低	68.80
賣出	69.00	單量	3
漲停價	77.20	總量	291
跌停價	63.20	昨量	582

委買價	委買量	委賣價	委賣量
68.80	11	69.00	1
68.70	5	69.10	1
68.60	3	69.20	7
68.50	13	69.30	1
68.40	4	69.40	2

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	18
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	3
13:24	69	69	69	69	4
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	1
13:20	69	69	69	69	2
13:19	69	69	69	69	0
13:18	69	69	69	69	4
13:17	69	69	69	69	0
13:16	69	69	69	69	0
13:15	69	69	69	69	1
13:14	69.1	69.1	69.1	69.1	1
13:13	69.2	69.2	69.2	69.2	0
13:12	69.2	69.2	69.2	69.2	2
13:11	69.2	69.2	69.2	69.2	0
13:10	69.2	69.2	69.2	69.2	0
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.2	69.2	0
13:07	69.2	69.2	69.2	69.2	0
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.1	69.2	69.1	2
13:04	69.1	69.1	69.1	69.1	1
13:03	69	69	69	69	3
13:02	69.1	69.1	69.1	69.1	2
13:01	69.1	69.1	69.1	69.1	1
13:00	69.1	69.1	69.1	69.1	8
12:59	69.2	69.2	69.2	69.2	0
12:58	69.2	69.2	69.2	69.2	0
12:57	69.2	69.2	69.2	69.2	0
12:56	69.2	69.2	69.2	69.2	0
12:55	69.2	69.2	69.2	69.2	0
12:54	69.2	69.2	69.2	69.2	1
12:53	69.2	69.2	69.2	69.2	0
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.2	69.2	69.2	0
12:50	69.2	69.2	69.2	69.2	0
12:49	69.2	69.2	69.2	69.2	4
12:48	69.2	69.2	69.2	69.2	0
12:47	69.2	69.2	69.2	69.2	2
12:46	69.2	69.2	69.2	69.2	2
12:45	69.2	69.2	69.2	69.2	1
12:44	69.3	69.3	69.3	69.3	1
12:43	69.3	69.3	69.3	69.3	0
12:42	69.3	69.3	69.3	69.3	1
12:41	69.3	69.3	69.3	69.3	1
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	1
12:38	69.3	69.3	69.3	69.3	0
12:37	69.3	69.3	69.3	69.3	4
12:36	69.4	69.4	69.4	69.4	0
12:35	69.4	69.4	69.4	69.4	0
12:34	69.4	69.4	69.4	69.4	0
12:33	69.4	69.4	69.4	69.4	0
12:32	69.4	69.4	69.4	69.4	0
12:31	69.4	69.4	69.4	69.4	0
12:30	69.4	69.4	69.4	69.4	0
12:29	69.4	69.4	69.4	69.4	1
12:28	69.2	69.2	69.2	69.2	0
12:27	69.2	69.2	69.2	69.2	0
12:26	69.2	69.2	69.2	69.2	1
12:25	69.3	69.3	69.3	69.3	0
12:24	69.3	69.3	69.3	69.3	1
12:23	69.3	69.3	69.3	69.3	0
12:22	69.3	69.3	69.3	69.3	0
12:21	69.3	69.3	69.3	69.3	3
12:20	69.3	69.3	69.3	69.3	0
12:19	69.3	69.3	69.3	69.3	0
12:18	69.3	69.3	69.3	69.3	0
12:17	69.3	69.3	69.3	69.3	1
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.3	69.3	69.3	0
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	1
12:11	69.3	69.3	69.3	69.3	0
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	0
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	1
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.2	69.2	69.2	0
12:02	69.2	69.2	69.2	69.2	0
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.2	69.2	69.2	0
11:59	69.2	69.2	69.2	69.2	0
11:58	69.2	69.2	69.2	69.2	1
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	5
11:55	69.1	69.1	69.1	69.1	3
11:54	69.2	69.5	69.5	69.2	5
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	0
11:51	69.5	69.5	69.5	69.5	0
11:50	69.5	69.5	69.5	69.5	0
11:49	69.5	69.5	69.5	69.5	0
11:48	69.5	69.5	69.5	69.5	0
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.5	69.5	69.5	0
11:44	69.5	69.5	69.5	69.5	0
11:43	69.5	69.5	69.5	69.5	0
11:42	69.5	69.5	69.5	69.5	1
11:41	69.5	69.5	69.5	69.5	0
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	2
11:32	69.5	69.5	69.5	69.5	2
11:31	69.6	69.6	69.6	69.6	0
11:30	69.6	69.6	69.6	69.6	1
11:29	69.5	69.5	69.5	69.5	2
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.6	69.6	69.5	2
11:25	69.8	69.8	69.8	69.8	0
11:24	69.8	69.8	69.8	69.8	0
11:23	69.8	69.8	69.8	69.8	1
11:22	69.9	69.9	69.9	69.9	0
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	0
11:19	69.9	69.9	69.9	69.5	4
11:18	69.7	69.8	69.8	69.5	5
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.7	69.7	69.5	20
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.8	69.8	69.8	0
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	1
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	1
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	0
10:54	69.8	69.8	69.8	69.8	0
10:53	69.8	69.8	69.8	69.8	1
10:52	69.8	69.8	69.8	69.8	1
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	1
10:49	69.9	69.9	69.9	69.9	6
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	7
10:45	70.1	70.1	70.1	70.1	1
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	1
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	1
10:34	70.3	70.3	70.3	70.3	1
10:33	70.2	70.2	70.2	70.2	1
10:32	70.2	70.2	70.2	70.2	3
10:31	70.1	70.1	70.1	70.1	1
10:30	70.1	70.1	70.1	70.1	0
10:29	70.1	70.1	70.1	70.1	0
10:28	70.1	70.1	70.1	70.1	0
10:27	70.1	70.1	70.1	70.1	0
10:26	70.1	70.1	70.1	70.1	0
10:25	70.1	70.1	70.1	70.1	0
10:24	70.1	70.1	70.1	70.1	1
10:23	70.1	70.1	70.1	70.1	0
10:22	70.1	70.1	70.1	70.1	0
10:21	70.1	70.1	70.1	70.1	0
10:20	70.1	70.1	70.1	70.1	1
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	1
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	1
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	2
10:04	70.1	70.1	70.1	70.1	1
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	0
10:01	70.3	70.3	70.3	70.3	0
10:00	70.3	70.3	70.3	70.3	0
09:59	70.3	70.3	70.3	70.3	0
09:58	70.3	70.3	70.3	70.3	0
09:57	70.3	70.3	70.3	70.3	1
09:56	70.3	70.3	70.3	70.3	0
09:55	70.3	70.3	70.3	70	3
09:54	69.9	69.9	69.9	69.9	0
09:53	69.9	70.1	70.1	69.9	4
09:52	70.4	70.4	70.4	70.4	0
09:51	70.4	70.4	70.4	70.4	5
09:50	70.5	70.5	70.5	70.5	1
09:49	70.5	70.5	70.5	70.5	1
09:48	70.6	70.6	70.6	70.5	8
09:47	70.7	70.7	70.7	70.7	1
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	1
09:43	70.7	70.7	70.7	70.7	0
09:42	70.7	70.7	70.7	70.7	5
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	1
09:39	71	71	71	71	0
09:38	71	71	71	71	2
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	1
09:35	71	71	71	71	0
09:34	71	71.1	71.1	71	2
09:33	71.4	71.4	71.4	71.4	0
09:32	71.4	71.1	71.4	71.1	6
09:31	71.1	71.1	71.1	71.1	2
09:30	71.3	70.9	71.3	70.9	9
09:29	70.8	70.8	70.8	70.8	1
09:28	71.1	71.1	71.1	71.1	3
09:27	70.9	70.9	70.9	70.9	2
09:26	70.9	70.9	70.9	70.9	1
09:25	70.9	70.9	70.9	70.9	0
09:24	70.9	70.9	70.9	70.9	2
09:23	70.9	71.2	71.2	70.9	5
09:22	71.4	71.4	71.4	71.4	1
09:21	71.5	71.2	71.5	71.2	8
09:20	71.1	71.1	71.1	71.1	2
09:19	70.9	71	71	70.9	2
09:18	70.9	70.9	70.9	70.9	2
09:17	70.4	70.4	70.4	70.4	0
09:16	70.4	70.5	70.5	70.4	10
09:15	70.4	70.4	70.6	70.4	8
09:14	70.4	70.4	70.4	70.4	0
09:13	70.4	70.4	70.4	70.4	2
09:12	70.4	70.4	70.4	70.4	1
09:11	70.3	70.4	70.4	70.3	3
09:10	70.6	70.5	70.6	70.5	2
09:09	70.3	70.2	70.3	70.2	2
09:08	70.2	69.8	70.2	69.8	7
09:07	69.6	69.6	69.6	69.6	0
09:06	69.6	69.8	69.8	69.6	4
09:05	69.8	69.8	69.8	69.8	1
09:04	70.2	70.2	70.2	70.2	0
09:03	70.2	70.2	70.2	70.2	0
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	70.2	70.2	70.2	1

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)