成交	33.85	昨收	35.95
漲跌	-2.10	開盤	36.50
漲跌幅	-5.84%	最高	36.50
買進	33.65	最低	32.50
賣出	33.85	單量	35
漲停價	39.50	總量	1455
跌停價	32.40	昨量	710

委買價	委買量	委賣價	委賣量
33.65	1	33.85	1
33.50	6	33.90	4
33.40	2	33.95	4
33.35	2	34.00	5
33.30	4	34.05	2

時間	成交	開	高	低	量
13:30	33.85	33.85	33.85	33.85	18
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.4	33.4	4
13:24	33.45	33.45	33.45	33.45	5
13:23	33.4	33.4	33.4	33.4	2
13:22	33.65	33.65	33.65	33.65	7
13:21	33.8	33.8	33.8	33.8	0
13:20	33.8	33.8	33.8	33.8	0
13:19	33.8	33.8	33.8	33.8	0
13:18	33.8	33.8	33.8	33.8	0
13:17	33.8	33.8	33.8	33.8	34
13:16	33.95	33.95	33.95	33.95	0
13:15	33.95	33.95	33.95	33.95	0
13:14	33.95	33.95	33.95	33.95	0
13:13	33.95	33.95	33.95	33.95	4
13:12	33.95	33.8	33.95	33.8	8
13:11	33.65	33.65	33.65	33.65	0
13:10	33.65	33.65	33.65	33.65	9
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	0
13:07	33.35	33.35	33.35	33.35	0
13:06	33.35	33.35	33.35	33.35	4
13:05	33.45	33.45	33.45	33.45	1
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.55	33.55	33.55	0
13:02	33.55	33.55	33.55	33.55	0
13:01	33.55	33.55	33.55	33.55	1
13:00	33.5	33.5	33.5	33.5	1
12:59	33.6	33.6	33.6	33.6	0
12:58	33.6	33.6	33.6	33.6	1
12:57	33.65	33.65	33.65	33.65	0
12:56	33.65	33.5	33.7	33.5	16
12:55	33.4	33.35	33.45	33.3	6
12:54	33.4	33.3	33.45	33.3	14
12:53	33.35	33.35	33.35	33.35	1
12:52	33.45	33.1	33.45	33.1	24
12:51	33.15	33.05	33.15	33.05	7
12:50	33	32.8	33	32.8	25
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.7	32.8	32.7	5
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.5	32.5	32.5	0
12:45	32.5	32.6	32.6	32.5	5
12:44	32.65	32.65	32.65	32.65	0
12:43	32.65	32.65	32.65	32.65	6
12:42	32.75	32.75	32.75	32.75	0
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.75	32.75	32.75	1
12:38	32.7	32.7	32.7	32.7	22
12:37	32.7	32.7	32.7	32.7	1
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	4
12:30	32.7	32.7	32.7	32.7	1
12:29	32.75	32.75	32.75	32.75	4
12:28	32.75	32.7	32.75	32.7	18
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.6	32.7	32.6	5
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	2
12:22	32.75	32.75	32.75	32.75	0
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	0
12:19	32.75	32.75	32.75	32.75	0
12:18	32.75	32.75	32.75	32.75	0
12:17	32.75	32.75	32.75	32.75	0
12:16	32.75	32.65	32.75	32.65	2
12:15	32.65	32.65	32.65	32.65	1
12:14	32.6	32.6	32.6	32.6	2
12:13	32.65	32.55	32.65	32.55	10
12:12	32.6	32.6	32.6	32.6	2
12:11	32.6	32.6	32.65	32.6	4
12:10	32.5	32.5	32.5	32.5	0
12:09	32.5	32.5	32.5	32.5	0
12:08	32.5	32.5	32.5	32.5	0
12:07	32.5	32.5	32.5	32.5	1
12:06	32.6	32.55	32.6	32.55	15
12:05	32.5	32.5	32.5	32.5	3
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.55	32.55	32.55	9
12:02	32.6	32.6	32.6	32.6	10
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.65	32.65	32.65	4
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	4
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	4
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	3
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	2
11:35	32.9	32.9	32.9	32.9	0
11:34	32.9	32.9	32.9	32.9	0
11:33	32.9	32.9	32.9	32.9	0
11:32	32.9	32.8	32.9	32.75	9
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	4
11:27	33	33	33	33	0
11:26	33	33	33	33	0
11:25	33	33	33	33	2
11:24	33	33	33	33	0
11:23	33	33	33	33	6
11:22	33	33	33	33	6
11:21	33	33	33	33	5
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	8
11:17	33.4	33.4	33.4	33.4	0
11:16	33.4	33.4	33.4	33.4	0
11:15	33.4	33.4	33.4	33.4	0
11:14	33.4	33.4	33.4	33.4	0
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.4	33.4	33.4	57
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.85	32.85	32.7	37
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	7
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	10
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	2
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	6
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	2
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	3
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	3
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.4	33.4	33.25	17
10:34	33.5	33.5	33.5	33.5	53
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	13
10:31	33.25	33.25	33.25	33.25	5
10:30	33.1	33	33.1	33	19
10:29	33.15	33.15	33.15	33.15	22
10:28	32.95	33	33	32.55	23
10:27	33.15	33.05	33.15	33.05	22
10:26	32.55	33.05	33.1	32.55	92
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	0
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	0
10:18	33.1	33.1	33.1	33.1	6
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.3	33.3	33.3	13
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.15	33.15	33.1	25
10:13	33.25	33.25	33.25	33.25	0
10:12	33.25	33.25	33.25	33.25	2
10:11	33.25	33.25	33.25	33.25	10
10:10	33.5	33.5	33.5	33.5	0
10:09	33.5	33.5	33.5	33.5	0
10:08	33.5	33.5	33.5	33.5	3
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	4
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	3
10:03	33.35	33.35	33.35	33.35	0
10:02	33.35	33.35	33.35	33.35	44
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	7
09:59	33.4	33.4	33.4	33.4	0
09:58	33.4	33.4	33.4	33.4	10
09:57	33.6	33.6	33.6	33.6	6
09:56	33.5	33.5	33.5	33.5	64
09:55	34	34	34	34	0
09:54	34	34	34	34	0
09:53	34	34	34	34	0
09:52	34	34	34	34	0
09:51	34	34	34	34	1
09:50	34.2	34.2	34.2	34.2	20
09:49	34.25	34.25	34.25	34.25	0
09:48	34.25	34.25	34.25	34.25	0
09:47	34.25	34.25	34.25	34.25	0
09:46	34.25	34.25	34.25	34.25	7
09:45	34.05	34.05	34.05	34.05	0
09:44	34.05	34.05	34.05	34.05	5
09:43	34.25	34.25	34.25	34.25	0
09:42	34.25	34.25	34.25	34.25	2
09:41	34.3	34.35	34.35	34.3	11
09:40	34.5	34.5	34.5	34.5	11
09:39	34.55	34.55	34.55	34.55	2
09:38	34.55	34.55	34.55	34.55	5
09:37	34.85	34.85	34.85	34.85	0
09:36	34.85	34.75	34.85	34.75	10
09:35	34.55	34.55	34.55	34.55	4
09:34	34.8	34.8	34.8	34.8	0
09:33	34.8	34.8	34.8	34.8	12
09:32	34.75	34.75	34.75	34.75	15
09:31	35	35	35	35	0
09:30	35	35	35	35	10
09:29	35.2	35.2	35.2	35.2	0
09:28	35.2	35.2	35.2	35.2	11
09:27	35.05	35.05	35.05	35.05	3
09:26	34.8	34.8	34.8	34.8	13
09:25	35.2	35.2	35.2	35.2	1
09:24	35.4	35.1	35.4	35.1	10
09:23	35.1	35	35.15	35	25
09:22	34.8	34.7	34.8	34.7	11
09:21	34.75	34.65	34.75	34.65	12
09:20	34.25	34.25	34.25	34.25	5
09:19	34.3	34.05	34.35	33.95	23
09:18	33.9	33.75	33.9	33.75	22
09:17	33.9	33.9	33.9	33.85	14
09:16	34.15	34.15	34.15	34.15	8
09:15	34	34.2	34.2	34	19
09:14	34.45	34.5	34.5	34.45	23
09:13	34.45	34.5	34.5	34.45	21
09:12	34.7	34.7	34.7	34.7	8
09:11	34.8	34.8	34.8	34.8	9
09:10	35	35.15	35.15	35	14
09:09	35.4	35.55	35.55	35.4	21
09:08	35.55	35.85	35.85	35.55	25
09:07	35.95	35.95	35.95	35.95	5
09:06	36.05	36.05	36.05	36.05	8
09:05	36.15	36.35	36.35	36.15	25
09:04	36.55	36.55	36.55	36.55	0
09:03	36.55	36.55	36.55	36.55	3
09:02	36.55	36.5	36.55	36.5	3
09:01	36.5	36.5	36.5	36.5	26

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)