成交	37.15	昨收	33.80
漲跌	3.35	開盤	37.15
漲跌幅	9.91%	最高	37.15
買進	37.15	最低	36.20
賣出	0	單量	10
漲停價	37.15	總量	1238
跌停價	30.45	昨量	1544

委買價	委買量	委賣價	委賣量
37.15	3611	0	0
37.10	27	0	0
37.05	42	0	0
37.00	97	0	0
36.95	54	0	0

時間	成交	開	高	低	量
13:30	37.15	37.15	37.15	37.15	15
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37.15	37.15	37.15	0
13:24	37.15	37.15	37.15	37.15	0
13:23	37.15	37.15	37.15	37.15	4
13:22	37.15	37.15	37.15	37.15	0
13:21	37.15	37.15	37.15	37.15	0
13:20	37.15	37.15	37.15	37.15	0
13:19	37.15	37.15	37.15	37.15	0
13:18	37.15	37.15	37.15	37.15	1
13:17	37.15	37.15	37.15	37.15	0
13:16	37.15	37.15	37.15	37.15	4
13:15	37.15	37.15	37.15	37.15	5
13:14	37.15	37.15	37.15	37.15	1
13:13	37.15	37.15	37.15	37.15	0
13:12	37.15	37.15	37.15	37.15	0
13:11	37.15	37.15	37.15	37.15	2
13:10	37.15	37.15	37.15	37.15	0
13:09	37.15	37.15	37.15	37.15	0
13:08	37.15	37.15	37.15	37.15	3
13:07	37.15	37.15	37.15	37.15	0
13:06	37.15	37.15	37.15	37.15	1
13:05	37.15	37.15	37.15	37.15	1
13:04	37.15	37.15	37.15	37.15	3
13:03	37.15	37.15	37.15	37.15	0
13:02	37.15	37.15	37.15	37.15	1
13:01	37.15	37.15	37.15	37.15	8
13:00	37.15	37.15	37.15	37.15	0
12:59	37.15	37.15	37.15	37.15	3
12:58	37.15	37.15	37.15	37.15	1
12:57	37.15	37.15	37.15	37.15	2
12:56	37.15	37.15	37.15	37.15	0
12:55	37.15	37.15	37.15	37.15	0
12:54	37.15	37.15	37.15	37.15	1
12:53	37.15	37.15	37.15	37.15	2
12:52	37.15	37.15	37.15	37.15	7
12:51	37.15	37.15	37.15	37.15	1
12:50	37.15	37.15	37.15	37.15	2
12:49	37.15	37.15	37.15	37.15	4
12:48	37.15	37.15	37.15	37.15	19
12:47	37.15	37.15	37.15	37.15	1
12:46	37.15	37.15	37.15	37.15	0
12:45	37.15	37.15	37.15	37.15	0
12:44	37.15	37.15	37.15	37.15	0
12:43	37.15	37.15	37.15	37.15	0
12:42	37.15	37.15	37.15	37.15	3
12:41	37.15	37.15	37.15	37.15	1
12:40	37.15	37.15	37.15	37.15	0
12:39	37.15	37.15	37.15	37.15	2
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	0
12:36	37.15	37.15	37.15	37.15	0
12:35	37.15	37.15	37.15	37.15	1
12:34	37.15	37.15	37.15	37.15	1
12:33	37.15	37.15	37.15	37.15	1
12:32	37.15	37.15	37.15	37.15	2
12:31	37.15	37.15	37.15	37.15	0
12:30	37.15	37.15	37.15	37.15	0
12:29	37.15	37.15	37.15	37.15	1
12:28	37.15	37.15	37.15	37.15	0
12:27	37.15	37.15	37.15	37.15	0
12:26	37.15	37.15	37.15	37.15	0
12:25	37.15	37.15	37.15	37.15	0
12:24	37.15	37.15	37.15	37.15	0
12:23	37.15	37.15	37.15	37.15	0
12:22	37.15	37.15	37.15	37.15	1
12:21	37.15	37.15	37.15	37.15	0
12:20	37.15	37.15	37.15	37.15	0
12:19	37.15	37.15	37.15	37.15	1
12:18	37.15	37.15	37.15	37.15	4
12:17	37.15	37.15	37.15	37.15	0
12:16	37.15	37.15	37.15	37.15	10
12:15	37.15	37.15	37.15	37.15	0
12:14	37.15	37.15	37.15	37.15	0
12:13	37.15	37.15	37.15	37.15	2
12:12	37.15	37.15	37.15	37.15	0
12:11	37.15	37.15	37.15	37.15	1
12:10	37.15	37.15	37.15	37.15	0
12:09	37.15	37.15	37.15	37.15	2
12:08	37.15	37.15	37.15	37.15	1
12:07	37.15	37.15	37.15	37.15	3
12:06	37.15	37.15	37.15	37.15	4
12:05	37.15	37.15	37.15	37.15	2
12:04	37.15	37.15	37.15	37.15	0
12:03	37.15	37.15	37.15	37.15	0
12:02	37.15	37.15	37.15	37.15	3
12:01	37.15	37.15	37.15	37.15	4
12:00	37.15	37.15	37.15	37.15	1
11:59	37.15	37.15	37.15	37.15	1
11:58	37.15	37.15	37.15	37.15	2
11:57	37.15	37.15	37.15	37.15	2
11:56	37.15	37.15	37.15	37.15	4
11:55	37.15	37.15	37.15	37.15	2
11:54	37.15	37.15	37.15	37.15	2
11:53	37.15	37.15	37.15	37.15	1
11:52	37.15	37.15	37.15	37.15	0
11:51	37.15	37.15	37.15	37.15	1
11:50	37.15	37.15	37.15	37.15	1
11:49	37.15	37.15	37.15	37.15	0
11:48	37.15	37.15	37.15	37.15	0
11:47	37.15	37.15	37.15	37.15	2
11:46	37.15	37.15	37.15	37.15	2
11:45	37.15	37.15	37.15	37.15	0
11:44	37.15	37.15	37.15	37.15	0
11:43	37.15	37.15	37.15	37.15	2
11:42	37.15	37.15	37.15	37.15	5
11:41	37.15	37.15	37.15	37.15	1
11:40	37.15	37.15	37.15	37.15	1
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	5
11:37	37.15	37.15	37.15	37.15	0
11:36	37.15	37.15	37.15	37.15	1
11:35	37.15	37.15	37.15	37.15	5
11:34	37.15	37.15	37.15	37.15	14
11:33	37.15	37.15	37.15	37.15	6
11:32	37.15	37.15	37.15	37.15	11
11:31	37.15	37.15	37.15	37.15	4
11:30	37.15	37.15	37.15	37.15	11
11:29	37.15	37.15	37.15	37.15	11
11:28	37.15	37.15	37.15	37.15	11
11:27	37.15	37.15	37.15	37.15	0
11:26	37.15	37.15	37.15	37.15	0
11:25	37.15	37.15	37.15	37.15	0
11:24	37.15	37.15	37.15	37.15	0
11:23	37.15	37.15	37.15	37.15	0
11:22	37.15	37.15	37.15	37.15	0
11:21	37.15	37.15	37.15	37.15	0
11:20	37.15	37.15	37.15	37.15	0
11:19	37.15	37.15	37.15	37.15	0
11:18	37.15	37.15	37.15	37.15	0
11:17	37.15	37.15	37.15	37.15	2
11:16	37.15	37.15	37.15	37.15	1
11:15	37.15	37.15	37.15	37.15	0
11:14	37.15	37.15	37.15	37.15	0
11:13	37.15	37.15	37.15	37.15	3
11:12	37.15	37.15	37.15	37.15	0
11:11	37.15	37.15	37.15	37.15	2
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	3
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	0
11:02	37.15	37.15	37.15	37.15	5
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	2
10:59	37.15	37.15	37.15	37.15	1
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	6
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	0
10:54	37.15	37.15	37.15	37.15	2
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	2
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	0
10:47	37.15	37.15	37.15	37.15	0
10:46	37.15	37.15	37.15	37.15	0
10:45	37.15	37.15	37.15	37.15	0
10:44	37.15	37.15	37.15	37.15	1
10:43	37.15	37.15	37.15	37.15	0
10:42	37.15	37.15	37.15	37.15	1
10:41	37.15	37.15	37.15	37.15	0
10:40	37.15	37.15	37.15	37.15	1
10:39	37.15	37.15	37.15	37.15	1
10:38	37.15	37.15	37.15	37.15	1
10:37	37.15	37.15	37.15	37.15	1
10:36	37.15	37.15	37.15	37.15	0
10:35	37.15	37.15	37.15	37.15	7
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.15	37.15	37.15	1
10:32	37.15	37.15	37.15	37.15	1
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	1
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.15	37.15	37.15	0
10:27	37.15	37.15	37.15	37.15	0
10:26	37.15	37.15	37.15	37.15	1
10:25	37.15	37.15	37.15	37.15	4
10:24	37.15	37.15	37.15	37.15	0
10:23	37.15	37.15	37.15	37.15	0
10:22	37.15	37.15	37.15	37.15	2
10:21	37.15	37.15	37.15	37.15	0
10:20	37.15	37.15	37.15	37.15	0
10:19	37.15	37.15	37.15	37.15	0
10:18	37.15	37.15	37.15	37.15	1
10:17	37.15	37.15	37.15	37.15	14
10:16	37.15	37.15	37.15	37.15	0
10:15	37.15	37.15	37.15	37.15	18
10:14	37.15	37.15	37.15	37.15	0
10:13	37.15	37.15	37.15	37.15	7
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	3
10:10	37.15	37.15	37.15	37.15	5
10:09	37.15	37.15	37.15	37.15	3
10:08	37.15	37.15	37.15	37.15	0
10:07	37.15	37.15	37.15	37.15	0
10:06	37.15	37.15	37.15	37.15	0
10:05	37.15	37.15	37.15	37.15	4
10:04	37.15	37.15	37.15	37.15	0
10:03	37.15	37.15	37.15	37.15	10
10:02	37.15	37.15	37.15	37.15	0
10:01	37.15	37.15	37.15	37.15	0
10:00	37.15	37.15	37.15	37.15	4
09:59	37.15	37.15	37.15	37.15	14
09:58	37.15	37.15	37.15	37.15	0
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	0
09:55	37.15	37.15	37.15	37.15	1
09:54	37.15	37.15	37.15	37.15	0
09:53	37.15	37.15	37.15	37.15	5
09:52	37.15	37.15	37.15	37.15	1
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.15	37.15	37.15	0
09:49	37.15	37.15	37.15	37.15	3
09:48	37.15	37.15	37.15	37.15	0
09:47	37.15	37.15	37.15	37.15	10
09:46	37.15	37.15	37.15	37.15	0
09:45	37.15	37.15	37.15	37.15	0
09:44	37.15	37.15	37.15	37.15	0
09:43	37.15	37.15	37.15	37.15	6
09:42	37.15	37.15	37.15	37.15	3
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.15	37.15	37.15	0
09:38	37.15	37.15	37.15	37.15	7
09:37	37.15	37.15	37.15	37.15	6
09:36	37.15	37.15	37.15	37.15	0
09:35	37.15	37.15	37.15	37.15	24
09:34	37.15	37.15	37.15	37.15	0
09:33	37.15	37.15	37.15	37.15	0
09:32	37.15	37.15	37.15	37.15	6
09:31	37.15	37.15	37.15	37.15	5
09:30	37.15	37.15	37.15	37.15	1
09:29	37.15	37.15	37.15	37.15	0
09:28	37.15	37.15	37.15	37.15	16
09:27	37.15	37.15	37.15	37.15	2
09:26	37.15	37.15	37.15	37.15	4
09:25	37.15	37.15	37.15	37.15	8
09:24	37.15	37.15	37.15	37.15	13
09:23	37.15	37.15	37.15	37.15	10
09:22	37.15	37.15	37.15	37.15	8
09:21	37.15	37.15	37.15	37.15	21
09:20	37.15	37.15	37.15	37.15	8
09:19	37.15	37.15	37.15	37.15	1
09:18	37.15	37.15	37.15	37.15	13
09:17	37.15	37.15	37.15	37.15	7
09:16	37.15	37.15	37.15	37.15	6
09:15	37.15	37.15	37.15	37.15	1
09:14	37.15	37.15	37.15	37.15	13
09:13	37.15	37.15	37.15	37.15	16
09:12	37.15	37.15	37.15	37.15	2
09:11	37.15	37.15	37.15	37.15	28
09:10	37.15	37.15	37.15	37.15	9
09:09	37.15	37.15	37.15	37.15	23
09:08	37.15	37.15	37.15	37.15	1
09:07	37.15	37.15	37.15	37.15	17
09:06	37.15	37.15	37.15	37.15	11
09:05	37.15	37.15	37.15	37.15	27
09:04	37.15	37.15	37.15	37.15	10
09:03	37.15	37.15	37.15	37.15	25
09:02	37.15	37.15	37.15	37.15	22
09:01	37.15	37.15	37.15	36.2	454

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)