成交	39.90	昨收	39.00
漲跌	0.90	開盤	38.95
漲跌幅	2.31%	最高	41.00
買進	39.90	最低	38.85
賣出	39.95	單量	28
漲停價	42.90	總量	712
跌停價	35.10	昨量	563

委買價	委買量	委賣價	委賣量
39.90	5	39.95	4
39.85	1	40.00	2
39.60	1	40.05	3
39.50	2	40.10	11
39.45	2	40.15	9

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	6
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	0
13:24	39.65	39.65	39.65	39.65	5
13:23	39.5	39.5	39.5	39.5	0
13:22	39.5	39.5	39.5	39.5	4
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.65	39.65	0
13:19	39.65	39.65	39.65	39.65	0
13:18	39.65	39.65	39.65	39.65	0
13:17	39.65	39.65	39.65	39.65	0
13:16	39.65	39.65	39.65	39.65	0
13:15	39.65	39.65	39.65	39.65	0
13:14	39.65	39.65	39.65	39.65	0
13:13	39.65	39.65	39.65	39.65	10
13:12	39.6	39.6	39.6	39.6	0
13:11	39.6	39.6	39.6	39.6	0
13:10	39.6	39.6	39.6	39.6	0
13:09	39.6	39.6	39.6	39.6	0
13:08	39.6	39.6	39.6	39.6	0
13:07	39.6	39.6	39.6	39.6	0
13:06	39.6	39.6	39.6	39.6	0
13:05	39.6	39.6	39.6	39.6	0
13:04	39.6	39.6	39.6	39.6	7
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.65	39.65	39.65	0
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.65	39.65	39.65	1
12:55	39.6	39.6	39.6	39.6	0
12:54	39.6	39.6	39.6	39.6	0
12:53	39.6	39.6	39.6	39.6	0
12:52	39.6	39.6	39.6	39.6	0
12:51	39.6	39.6	39.6	39.6	0
12:50	39.6	39.6	39.6	39.6	0
12:49	39.6	39.6	39.6	39.6	0
12:48	39.6	39.6	39.6	39.6	1
12:47	39.65	39.65	39.65	39.65	1
12:46	39.45	39.6	39.6	39.45	4
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	7
12:43	39.55	39.7	39.7	39.55	4
12:42	39.6	39.6	39.6	39.6	0
12:41	39.6	39.6	39.6	39.6	0
12:40	39.6	39.6	39.6	39.6	0
12:39	39.6	39.6	39.6	39.6	0
12:38	39.6	39.6	39.6	39.6	0
12:37	39.6	39.6	39.6	39.6	0
12:36	39.6	39.6	39.6	39.6	3
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	0
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.95	39.95	39.95	0
12:31	39.95	39.95	39.95	39.95	0
12:30	39.95	39.95	39.95	39.95	0
12:29	39.95	39.95	39.95	39.95	0
12:28	39.95	39.95	39.95	39.95	0
12:27	39.95	39.95	39.95	39.95	0
12:26	39.95	39.75	39.95	39.75	2
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.65	39.65	39.65	0
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	0
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	0
12:19	39.65	39.65	39.65	39.65	0
12:18	39.65	39.65	39.65	39.65	0
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	0
12:15	39.65	39.65	39.65	39.65	0
12:14	39.65	39.65	39.65	39.65	0
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	0
12:10	39.65	39.65	39.65	39.65	1
12:09	39.6	39.6	39.6	39.6	0
12:08	39.6	39.6	39.6	39.6	0
12:07	39.6	39.6	39.6	39.6	0
12:06	39.6	39.6	39.6	39.6	0
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.6	39.6	39.6	0
12:03	39.6	39.6	39.6	39.6	0
12:02	39.6	39.6	39.6	39.6	7
12:01	39.55	39.55	39.55	39.55	0
12:00	39.55	39.55	39.55	39.55	2
11:59	39.55	39.55	39.55	39.55	0
11:58	39.55	39.55	39.55	39.55	0
11:57	39.55	39.55	39.55	39.55	4
11:56	39.5	39.5	39.5	39.5	6
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	1
11:53	39.5	39.5	39.5	39.5	0
11:52	39.5	39.5	39.5	39.5	0
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	1
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	0
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	0
11:40	39.35	39.35	39.35	39.35	0
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	0
11:37	39.35	39.35	39.35	39.35	0
11:36	39.35	39.35	39.35	39.35	3
11:35	39.35	39.35	39.35	39.35	0
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	0
11:32	39.35	39.35	39.35	39.35	0
11:31	39.35	39.35	39.35	39.35	0
11:30	39.35	39.35	39.35	39.35	0
11:29	39.35	39.35	39.35	39.35	0
11:28	39.35	39.35	39.35	39.35	0
11:27	39.35	39.35	39.35	39.35	1
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	0
11:19	39.3	39.3	39.3	39.3	2
11:18	39.35	39.35	39.35	39.35	0
11:17	39.35	39.35	39.35	39.35	0
11:16	39.35	39.35	39.35	39.35	0
11:15	39.35	39.35	39.35	39.35	0
11:14	39.35	39.35	39.35	39.35	0
11:13	39.35	39.35	39.35	39.35	0
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.35	39.35	1
11:09	39.45	39.45	39.45	39.45	0
11:08	39.45	39.45	39.45	39.45	0
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.45	39.45	39.45	0
11:05	39.45	39.45	39.45	39.45	0
11:04	39.45	39.45	39.45	39.45	0
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.45	39.45	39.45	0
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	0
10:58	39.45	39.45	39.45	39.45	0
10:57	39.45	39.5	39.5	39.45	3
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	1
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	0
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	0
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	0
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	2
10:36	39.5	39.5	39.5	39.5	0
10:35	39.5	39.5	39.5	39.5	0
10:34	39.5	39.5	39.5	39.5	0
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.5	0
10:31	39.5	39.5	39.5	39.5	0
10:30	39.5	39.5	39.5	39.5	4
10:29	39.5	39.5	39.5	39.5	6
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	3
10:26	39.25	39.25	39.25	39.25	0
10:25	39.25	39.25	39.25	39.25	0
10:24	39.25	39.25	39.25	39.25	1
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	1
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	0
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	0
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	7
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	14
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	0
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.15	39.15	39.1	14
09:51	39.15	39.15	39.15	39.15	0
09:50	39.15	39.2	39.2	39.15	18
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.35	39.35	39.35	0
09:47	39.35	39.35	39.35	39.35	0
09:46	39.35	39.35	39.35	39.35	0
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.35	39.35	39.35	0
09:43	39.35	39.35	39.35	39.35	0
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	0
09:39	39.35	39.35	39.35	39.35	0
09:38	39.35	39.35	39.35	39.35	0
09:37	39.35	39.35	39.35	39.35	0
09:36	39.35	39.35	39.35	39.35	0
09:35	39.35	39.35	39.35	39.35	0
09:34	39.35	39.35	39.35	39.35	0
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.35	39.35	39.35	5
09:29	39.35	39.35	39.35	39.35	0
09:28	39.35	39.35	39.35	39.35	0
09:27	39.35	39.35	39.35	39.35	0
09:26	39.35	39.35	39.35	39.35	5
09:25	39.3	39.3	39.3	39.3	0
09:24	39.3	39.35	39.35	39.3	9
09:23	39.3	39.3	39.3	39.3	0
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.3	39.3	39.3	1
09:20	39.35	39.35	39.35	39.35	8
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.55	39.55	39.55	0
09:17	39.55	39.55	39.55	39.55	6
09:16	40.1	40.1	40.1	40.1	0
09:15	40.1	40.1	40.1	40.1	0
09:14	40.1	40.1	40.1	40.1	0
09:13	40.1	40.1	40.1	40.1	0
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.1	40.1	40.1	0
09:10	40.1	40.1	40.1	40.1	0
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	0
09:06	40.1	40.1	40.1	40.1	0
09:05	40.1	40.1	40.1	40.1	0
09:04	40.1	40.1	40.1	40.1	0
09:03	40.1	40.1	40.1	40.1	0
09:02	40.1	40.1	40.1	40.1	2
09:01	41	41	41	41	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)