成交	40.60	昨收	41.90
漲跌	-1.30	開盤	41.90
漲跌幅	-3.10%	最高	42.15
買進	40.60	最低	40.10
賣出	40.75	單量	1
漲停價	46.05	總量	841
跌停價	37.75	昨量	2038

委買價	委買量	委賣價	委賣量
40.60	3	40.75	2
40.45	2	40.85	1
40.40	2	40.90	3
40.35	15	40.95	5
40.25	2	41.00	11

時間	成交	開	高	低	量
13:30	40.6	40.6	40.6	40.6	53
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	5
13:24	40.2	40.25	40.25	40.2	5
13:23	40.4	40.2	40.4	40.15	9
13:22	40.2	40.25	40.25	40.2	5
13:21	40.15	40.2	40.2	40.15	6
13:20	40.1	40.2	40.2	40.1	7
13:19	40.2	40.2	40.2	40.2	11
13:18	40.1	40.15	40.15	40.1	9
13:17	40.15	40.15	40.15	40.15	10
13:16	40.2	40.3	40.3	40.2	15
13:15	40.35	40.35	40.35	40.35	3
13:14	40.4	40.4	40.4	40.35	5
13:13	40.4	40.45	40.45	40.4	7
13:12	40.45	40.45	40.45	40.45	9
13:11	40.5	40.5	40.5	40.5	14
13:10	40.5	40.55	40.55	40.5	7
13:09	40.5	40.55	40.55	40.5	5
13:08	40.5	40.5	40.5	40.5	4
13:07	40.5	40.5	40.5	40.5	4
13:06	40.5	40.55	40.55	40.5	4
13:05	40.55	40.55	40.55	40.55	0
13:04	40.55	40.55	40.55	40.55	3
13:03	40.55	40.55	40.55	40.55	2
13:02	40.55	40.55	40.55	40.55	2
13:01	40.55	40.55	40.55	40.55	1
13:00	40.6	40.55	40.6	40.55	2
12:59	40.5	40.55	40.55	40.5	10
12:58	40.6	40.7	40.7	40.6	2
12:57	40.65	40.65	40.65	40.65	0
12:56	40.65	40.65	40.65	40.65	0
12:55	40.65	40.65	40.65	40.65	1
12:54	40.6	40.6	40.6	40.6	0
12:53	40.6	40.6	40.6	40.6	1
12:52	40.6	40.6	40.6	40.6	0
12:51	40.6	40.6	40.6	40.6	0
12:50	40.6	40.6	40.6	40.6	1
12:49	40.6	40.55	40.6	40.55	11
12:48	40.55	40.55	40.55	40.55	0
12:47	40.55	40.55	40.55	40.55	1
12:46	40.55	40.5	40.55	40.5	3
12:45	40.5	40.5	40.5	40.5	0
12:44	40.5	40.5	40.5	40.5	5
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	10
12:41	40.55	40.55	40.55	40.55	0
12:40	40.55	40.55	40.55	40.55	3
12:39	40.55	40.55	40.55	40.55	6
12:38	40.55	40.55	40.55	40.55	0
12:37	40.55	40.55	40.55	40.55	2
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.55	40.55	2
12:34	40.55	40.55	40.55	40.55	1
12:33	40.55	40.55	40.55	40.55	1
12:32	40.55	40.55	40.55	40.55	0
12:31	40.55	40.55	40.55	40.55	0
12:30	40.55	40.55	40.55	40.55	0
12:29	40.55	40.55	40.55	40.55	1
12:28	40.6	40.6	40.6	40.6	0
12:27	40.6	40.6	40.6	40.6	0
12:26	40.6	40.6	40.6	40.6	2
12:25	40.55	40.55	40.55	40.55	0
12:24	40.55	40.55	40.55	40.55	3
12:23	40.5	40.5	40.5	40.5	1
12:22	40.5	40.6	40.6	40.5	4
12:21	40.6	40.65	40.65	40.6	23
12:20	40.7	40.7	40.7	40.7	2
12:19	40.7	40.7	40.7	40.7	0
12:18	40.7	40.7	40.7	40.7	0
12:17	40.7	40.7	40.7	40.7	1
12:16	40.7	40.7	40.7	40.7	0
12:15	40.7	40.7	40.7	40.7	0
12:14	40.7	40.7	40.7	40.7	1
12:13	40.7	40.7	40.7	40.7	0
12:12	40.7	40.6	40.7	40.6	5
12:11	40.6	40.6	40.6	40.6	0
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.6	40.6	40.6	0
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	0
12:06	40.6	40.6	40.6	40.6	0
12:05	40.6	40.6	40.6	40.6	0
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	1
12:02	40.6	40.6	40.6	40.6	2
12:01	40.55	40.55	40.55	40.55	1
12:00	40.55	40.55	40.55	40.55	5
11:59	40.55	40.6	40.6	40.5	5
11:58	40.6	40.6	40.6	40.6	7
11:57	40.6	40.65	40.65	40.6	12
11:56	40.65	40.7	40.7	40.65	24
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.75	40.75	40.75	0
11:53	40.75	40.75	40.75	40.75	0
11:52	40.75	40.75	40.75	40.75	0
11:51	40.75	40.75	40.75	40.75	0
11:50	40.75	40.75	40.75	40.75	0
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	4
11:47	40.8	40.8	40.8	40.8	0
11:46	40.8	40.8	40.8	40.8	1
11:45	40.75	40.75	40.75	40.75	0
11:44	40.75	40.75	40.75	40.75	0
11:43	40.75	40.75	40.75	40.75	0
11:42	40.75	40.75	40.75	40.75	0
11:41	40.75	40.75	40.75	40.75	1
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	0
11:36	40.75	40.75	40.75	40.75	0
11:35	40.75	40.75	40.75	40.75	2
11:34	40.8	40.8	40.8	40.8	0
11:33	40.8	40.8	40.8	40.8	3
11:32	40.8	40.8	40.8	40.8	1
11:31	40.8	40.8	40.8	40.8	0
11:30	40.8	40.8	40.8	40.8	1
11:29	40.8	40.8	40.8	40.8	2
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	1
11:26	40.75	40.75	40.75	40.75	0
11:25	40.75	40.75	40.75	40.75	0
11:24	40.75	40.75	40.75	40.75	5
11:23	40.75	40.75	40.75	40.75	3
11:22	40.7	40.7	40.7	40.7	0
11:21	40.7	40.7	40.7	40.7	5
11:20	40.75	40.75	40.75	40.75	1
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	2
11:15	40.75	40.8	40.8	40.75	2
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	1
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	1
11:05	40.95	40.95	40.95	40.95	1
11:04	40.95	40.95	40.95	40.95	0
11:03	40.95	40.95	40.95	40.95	1
11:02	40.95	40.95	40.95	40.95	1
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	3
10:59	40.75	40.75	40.75	40.75	0
10:58	40.75	40.75	40.75	40.75	1
10:57	40.7	40.7	40.7	40.7	9
10:56	40.7	40.7	40.7	40.7	2
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.65	40.7	40.65	2
10:53	40.65	40.65	40.65	40.65	2
10:52	40.6	40.6	40.6	40.6	1
10:51	40.65	40.65	40.65	40.65	0
10:50	40.65	40.65	40.65	40.65	8
10:49	40.7	40.7	40.7	40.7	9
10:48	40.7	40.7	40.7	40.7	1
10:47	40.7	40.7	40.7	40.7	1
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	1
10:42	40.75	40.75	40.75	40.75	1
10:41	40.7	40.7	40.7	40.7	2
10:40	40.7	40.7	40.7	40.7	0
10:39	40.7	40.7	40.7	40.7	1
10:38	40.75	40.75	40.75	40.75	1
10:37	40.7	40.7	40.7	40.7	1
10:36	40.75	40.75	40.75	40.75	10
10:35	40.75	40.75	40.75	40.75	2
10:34	40.75	40.75	40.75	40.75	2
10:33	40.8	40.8	40.8	40.8	2
10:32	40.8	40.8	40.8	40.8	8
10:31	40.8	40.75	40.8	40.75	2
10:30	40.7	40.75	40.75	40.7	3
10:29	40.75	40.75	40.75	40.75	1
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	0
10:25	40.8	40.9	40.9	40.8	6
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.75	40.75	2
10:22	40.8	40.8	40.8	40.8	3
10:21	40.8	40.8	40.8	40.8	0
10:20	40.8	40.8	40.8	40.8	1
10:19	40.8	40.8	40.8	40.8	2
10:18	40.8	40.8	40.8	40.8	6
10:17	40.8	40.8	40.8	40.8	2
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	1
10:14	40.85	40.85	40.85	40.85	1
10:13	40.8	40.8	40.8	40.8	0
10:12	40.8	40.8	40.8	40.8	2
10:11	40.8	40.9	40.9	40.8	3
10:10	40.95	40.95	40.95	40.95	2
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	40.8	41	40.8	5
10:05	40.8	40.9	40.9	40.8	6
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	1
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	1
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.9	41	40.9	4
09:58	40.8	40.8	40.8	40.8	2
09:57	40.75	40.75	40.75	40.75	0
09:56	40.75	40.75	40.75	40.75	0
09:55	40.75	40.75	40.75	40.75	0
09:54	40.75	40.75	40.75	40.75	3
09:53	40.8	40.8	40.8	40.8	4
09:52	40.8	40.8	40.8	40.8	3
09:51	40.85	40.85	40.85	40.85	8
09:50	40.8	40.7	40.8	40.7	3
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.6	19
09:47	40.75	40.75	40.75	40.75	9
09:46	40.75	40.75	40.75	40.75	8
09:45	40.85	40.9	40.9	40.8	11
09:44	40.9	40.9	40.9	40.9	2
09:43	40.9	40.9	40.9	40.9	5
09:42	40.95	40.95	40.95	40.95	8
09:41	41	41	41	41	20
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	8
09:37	41.05	41.05	41.05	41.05	0
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41.05	41.05	41.05	9
09:34	41.1	41.15	41.15	41.1	7
09:33	41.15	41.2	41.2	41.15	10
09:32	41.3	41.3	41.3	41.3	1
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.3	41.3	41.3	0
09:29	41.3	41.3	41.3	41.3	0
09:28	41.3	41.3	41.3	41.3	0
09:27	41.3	41.3	41.3	41.3	2
09:26	41.3	41.35	41.35	41.3	6
09:25	41.35	41.35	41.35	41.35	2
09:24	41.35	41.35	41.35	41.35	0
09:23	41.35	41.3	41.35	41.3	6
09:22	41.05	41.05	41.05	41.05	1
09:21	41.1	41.1	41.1	41.1	4
09:20	41.1	41.15	41.15	41.1	5
09:19	41.15	41.15	41.15	41.15	0
09:18	41.15	41.2	41.2	41.15	4
09:17	41.1	41.1	41.1	41.1	1
09:16	41.1	41.1	41.1	41.1	0
09:15	41.1	41.1	41.1	41.1	14
09:14	41.3	41.3	41.3	41.3	0
09:13	41.3	41.3	41.3	41.3	0
09:12	41.3	41.3	41.3	41.3	0
09:11	41.3	41.3	41.3	41.3	5
09:10	41.1	41.1	41.25	41.1	7
09:09	41.25	41.25	41.25	41.25	26
09:08	41.75	41.75	41.75	41.75	0
09:07	41.75	41.75	41.75	41.75	0
09:06	41.75	41.5	41.75	41.45	16
09:05	41.5	41.5	41.5	41.5	22
09:04	41.9	41.9	41.9	41.9	0
09:03	41.9	41.9	41.9	41.9	29
09:02	41.9	41.9	41.9	41.9	0
09:01	41.9	41.9	41.9	41.9	21

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)