成交	883.00	昨收	888.00
漲跌	-5.00	開盤	900.00
漲跌幅	-0.56%	最高	900.00
買進	883.00	最低	882.00
賣出	884.00	單量	21
漲停價	976.00	總量	123
跌停價	800.00	昨量	225

委買價	委買量	委賣價	委賣量
883.00	3	884.00	1
882.00	4	885.00	2
881.00	1	887.00	1
880.00	9	888.00	3
879.00	3	889.00	1

時間	成交	開	高	低	量
13:30	883	883	883	883	26
13:29	882	882	882	882	0
13:28	882	882	882	882	0
13:27	882	882	882	882	0
13:26	882	882	882	882	0
13:25	882	882	882	882	0
13:24	882	885	885	882	8
13:23	883	883	883	883	0
13:22	883	883	883	883	0
13:21	883	883	883	883	0
13:20	883	883	883	883	0
13:19	883	883	883	883	0
13:18	883	883	883	883	0
13:17	883	883	883	883	0
13:16	883	883	883	883	1
13:15	885	885	885	885	0
13:14	885	885	885	885	2
13:13	885	885	885	885	0
13:12	885	885	885	885	0
13:11	885	885	885	885	6
13:10	886	886	886	886	0
13:09	886	886	886	886	0
13:08	886	886	886	886	0
13:07	886	886	886	886	0
13:06	886	886	886	886	0
13:05	886	886	886	886	0
13:04	886	886	886	886	0
13:03	886	886	886	886	0
13:02	886	886	886	886	0
13:01	886	886	886	886	0
13:00	886	886	886	886	0
12:59	886	886	886	886	0
12:58	886	886	886	886	0
12:57	886	886	886	886	0
12:56	886	886	886	886	0
12:55	886	886	886	886	0
12:54	886	886	886	886	0
12:53	886	886	886	886	1
12:52	885	885	885	885	0
12:51	885	885	885	885	0
12:50	885	885	885	885	0
12:49	885	885	885	885	3
12:48	886	886	886	886	0
12:47	886	886	886	886	2
12:46	887	887	887	887	0
12:45	887	887	887	887	0
12:44	887	887	887	887	1
12:43	888	888	888	888	1
12:42	889	889	889	889	0
12:41	889	889	889	889	0
12:40	889	889	889	889	0
12:39	889	889	889	889	0
12:38	889	889	889	889	0
12:37	889	889	889	889	0
12:36	889	889	889	889	0
12:35	889	889	889	889	0
12:34	889	889	889	889	0
12:33	889	889	889	889	0
12:32	889	889	889	889	0
12:31	889	889	889	889	0
12:30	889	889	889	889	0
12:29	889	889	889	889	1
12:28	888	888	888	888	0
12:27	888	888	888	888	0
12:26	888	888	888	888	0
12:25	888	888	888	888	0
12:24	888	888	888	888	0
12:23	888	888	888	888	0
12:22	888	888	888	888	7
12:21	886	886	886	886	0
12:20	886	886	886	886	0
12:19	886	886	886	886	0
12:18	886	886	886	886	0
12:17	886	886	886	886	0
12:16	886	886	886	886	0
12:15	886	886	886	886	0
12:14	886	886	886	886	0
12:13	886	886	886	886	0
12:12	886	886	886	886	0
12:11	886	886	886	886	0
12:10	886	886	886	886	0
12:09	886	886	886	886	0
12:08	886	886	886	886	0
12:07	886	886	886	886	0
12:06	886	886	886	886	0
12:05	886	886	886	886	0
12:04	886	886	886	886	0
12:03	886	886	886	886	0
12:02	886	886	886	886	0
12:01	886	886	886	886	0
12:00	886	886	886	886	0
11:59	886	886	886	886	0
11:58	886	886	886	886	0
11:57	886	886	886	886	0
11:56	886	886	886	886	0
11:55	886	886	886	886	0
11:54	886	886	886	886	0
11:53	886	886	886	886	0
11:52	886	886	886	886	0
11:51	886	886	886	886	0
11:50	886	886	886	886	0
11:49	886	886	886	886	0
11:48	886	886	886	886	1
11:47	886	886	886	886	0
11:46	886	886	886	886	0
11:45	886	886	886	886	0
11:44	886	886	886	886	0
11:43	886	886	886	886	0
11:42	886	886	886	886	0
11:41	886	886	886	886	0
11:40	886	886	886	886	0
11:39	886	886	886	886	0
11:38	886	888	888	886	4
11:37	887	887	887	887	0
11:36	887	887	887	887	0
11:35	887	887	887	887	0
11:34	887	887	887	887	0
11:33	887	887	887	887	0
11:32	887	887	887	887	0
11:31	887	887	887	887	0
11:30	887	887	887	887	0
11:29	887	887	887	887	0
11:28	887	887	887	887	3
11:27	887	887	887	887	0
11:26	887	887	887	887	0
11:25	887	887	887	887	0
11:24	887	887	887	887	0
11:23	887	887	887	887	1
11:22	888	888	888	888	0
11:21	888	888	888	888	1
11:20	890	890	890	890	0
11:19	890	890	890	890	8
11:18	889	889	889	889	0
11:17	889	889	889	889	0
11:16	889	889	889	889	0
11:15	889	889	889	889	0
11:14	889	889	889	889	0
11:13	889	889	889	889	0
11:12	889	889	889	889	0
11:11	889	889	889	889	0
11:10	889	889	889	889	0
11:09	889	889	889	889	0
11:08	889	889	889	889	0
11:07	889	889	889	889	0
11:06	889	889	889	889	0
11:05	889	889	889	889	0
11:04	889	889	889	889	0
11:03	889	889	889	889	0
11:02	889	889	889	889	0
11:01	889	889	889	889	0
11:00	889	889	889	889	0
10:59	889	889	889	889	0
10:58	889	889	889	889	0
10:57	889	889	889	889	0
10:56	889	889	889	889	0
10:55	889	889	889	889	0
10:54	889	889	889	889	0
10:53	889	889	889	889	0
10:52	889	889	889	889	0
10:51	889	889	889	889	0
10:50	889	889	889	889	0
10:49	889	889	889	889	0
10:48	889	889	889	889	0
10:47	889	889	889	889	0
10:46	889	889	889	889	0
10:45	889	889	889	889	0
10:44	889	889	889	889	0
10:43	889	889	889	889	0
10:42	889	889	889	889	0
10:41	889	889	889	889	0
10:40	889	889	889	889	0
10:39	889	889	889	889	3
10:38	887	887	887	887	0
10:37	887	887	887	887	0
10:36	887	887	887	887	0
10:35	887	887	887	887	0
10:34	887	887	887	887	0
10:33	887	887	887	887	0
10:32	887	887	887	887	0
10:31	887	887	887	887	0
10:30	887	887	887	887	0
10:29	887	887	887	887	0
10:28	887	887	887	887	0
10:27	887	887	887	887	0
10:26	887	887	887	887	0
10:25	887	887	887	887	0
10:24	887	887	887	887	0
10:23	887	889	889	887	18
10:22	886	886	886	886	0
10:21	886	886	886	886	0
10:20	886	886	886	886	0
10:19	886	886	886	886	0
10:18	886	886	886	886	0
10:17	886	886	886	886	0
10:16	886	886	886	886	0
10:15	886	886	886	886	0
10:14	886	888	888	886	24
10:13	900	900	900	900	0
10:12	900	900	900	900	0
10:11	900	900	900	900	0
10:10	900	900	900	900	0
10:09	900	900	900	900	0
10:08	900	900	900	900	0
10:07	900	900	900	900	0
10:06	900	900	900	900	0
10:05	900	900	900	900	0
10:04	900	900	900	900	0
10:03	900	900	900	900	0
10:02	900	900	900	900	0
10:01	900	900	900	900	0
10:00	900	900	900	900	0
09:59	900	900	900	900	0
09:58	900	900	900	900	0
09:57	900	900	900	900	0
09:56	900	900	900	900	0
09:55	900	900	900	900	0
09:54	900	900	900	900	0
09:53	900	900	900	900	0
09:52	900	900	900	900	0
09:51	900	900	900	900	0
09:50	900	900	900	900	0
09:49	900	900	900	900	0
09:48	900	900	900	900	0
09:47	900	900	900	900	0
09:46	900	900	900	900	0
09:45	900	900	900	900	0
09:44	900	900	900	900	0
09:43	900	900	900	900	0
09:42	900	900	900	900	0
09:41	900	900	900	900	0
09:40	900	900	900	900	0
09:39	900	900	900	900	0
09:38	900	900	900	900	0
09:37	900	900	900	900	0
09:36	900	900	900	900	0
09:35	900	900	900	900	0
09:34	900	900	900	900	0
09:33	900	900	900	900	0
09:32	900	900	900	900	0
09:31	900	900	900	900	0
09:30	900	900	900	900	0
09:29	900	900	900	900	0
09:28	900	900	900	900	0
09:27	900	900	900	900	0
09:26	900	900	900	900	0
09:25	900	900	900	900	0
09:24	900	900	900	900	0
09:23	900	900	900	900	0
09:22	900	900	900	900	0
09:21	900	900	900	900	0
09:20	900	900	900	900	0
09:19	900	900	900	900	0
09:18	900	900	900	900	0
09:17	900	900	900	900	0
09:16	900	900	900	900	0
09:15	900	900	900	900	0
09:14	900	900	900	900	0
09:13	900	900	900	900	0
09:12	900	900	900	900	0
09:11	900	900	900	900	0
09:10	900	900	900	900	0
09:09	900	900	900	900	0
09:08	900	900	900	900	0
09:07	900	900	900	900	0
09:06	900	900	900	900	0
09:05	900	900	900	900	0
09:04	900	900	900	900	0
09:03	900	900	900	900	0
09:02	900	900	900	900	0
09:01	900	900	900	900	1

指數	48157.29	昨收	47800.17
漲跌	357.12	高點	48334.82
漲跌幅	0.75	低點	47894.77
成交金額	8573.25億	成交張數	10379360(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.76	昨收	415.17
漲跌	-1.41	高點	417.22
漲跌幅	-0.34	低點	411.81
成交金額	2494.62億	成交張數	2155629(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)