成交	923.00	昨收	930.00
漲跌	-7.00	開盤	959.00
漲跌幅	-0.75%	最高	984.00
買進	922.00	最低	887.00
賣出	923.00	單量	9
漲停價	1020.00	總量	751
跌停價	837.00	昨量	384

委買價	委買量	委賣價	委賣量
922.00	3	923.00	3
919.00	1	926.00	1
918.00	1	927.00	1
917.00	3	928.00	1
916.00	4	935.00	1

時間	成交	開	高	低	量
13:30	923	923	923	923	69
13:29	924	924	924	924	0
13:28	924	924	924	924	0
13:27	924	924	924	924	0
13:26	924	924	924	924	0
13:25	924	924	924	924	0
13:24	924	924	924	924	2
13:23	925	925	925	925	0
13:22	925	925	925	925	0
13:21	925	925	925	925	9
13:20	925	925	925	925	12
13:19	922	922	922	922	0
13:18	922	922	922	922	0
13:17	922	922	922	922	0
13:16	922	922	922	922	3
13:15	921	921	921	921	8
13:14	918	918	918	918	2
13:13	919	919	919	919	19
13:12	918	918	918	918	0
13:11	918	918	918	918	0
13:10	918	918	918	918	0
13:09	918	918	918	918	0
13:08	918	918	918	918	0
13:07	918	918	918	918	0
13:06	918	918	918	918	0
13:05	918	918	918	918	3
13:04	917	917	917	917	1
13:03	918	918	918	918	0
13:02	918	918	918	918	0
13:01	918	918	918	918	3
13:00	916	916	916	916	0
12:59	916	916	916	916	0
12:58	916	916	916	916	0
12:57	916	916	916	916	0
12:56	916	916	916	916	1
12:55	908	908	908	908	0
12:54	908	908	908	908	16
12:53	897	897	897	897	0
12:52	897	897	897	897	0
12:51	897	897	897	897	0
12:50	897	896	897	896	4
12:49	893	893	893	893	0
12:48	893	893	893	893	2
12:47	889	889	889	889	3
12:46	889	889	889	889	0
12:45	889	889	889	889	0
12:44	889	890	890	889	7
12:43	898	898	898	898	0
12:42	898	898	898	898	0
12:41	898	898	898	898	0
12:40	898	898	898	898	0
12:39	898	898	898	898	0
12:38	898	898	898	898	0
12:37	898	898	898	898	0
12:36	898	898	898	898	0
12:35	898	898	898	898	0
12:34	898	898	898	898	0
12:33	898	898	898	898	0
12:32	898	898	898	898	1
12:31	900	900	900	900	10
12:30	898	898	898	898	0
12:29	898	898	898	898	0
12:28	898	898	898	898	0
12:27	898	898	898	898	2
12:26	897	897	897	897	0
12:25	897	897	897	897	2
12:24	897	896	897	896	3
12:23	893	893	893	893	1
12:22	893	893	893	893	2
12:21	893	893	893	893	0
12:20	893	893	893	893	3
12:19	893	893	893	893	0
12:18	893	893	893	893	0
12:17	893	893	893	893	0
12:16	893	893	893	893	0
12:15	893	893	893	893	0
12:14	893	893	893	893	1
12:13	892	892	892	892	5
12:12	890	890	890	890	0
12:11	890	890	890	890	0
12:10	890	890	890	890	0
12:09	890	890	890	890	0
12:08	890	890	890	890	0
12:07	890	890	890	890	0
12:06	890	890	890	890	0
12:05	890	889	890	889	4
12:04	888	888	888	888	0
12:03	888	888	888	888	1
12:02	887	888	888	887	6
12:01	889	893	893	889	17
12:00	895	895	895	895	8
11:59	899	899	899	899	0
11:58	899	899	899	899	0
11:57	899	899	899	899	0
11:56	899	899	899	899	0
11:55	899	899	899	899	0
11:54	899	899	899	899	1
11:53	900	900	900	900	2
11:52	900	900	900	900	3
11:51	903	903	903	903	0
11:50	903	903	903	903	2
11:49	901	901	901	901	0
11:48	901	901	901	901	0
11:47	901	901	901	901	0
11:46	901	901	901	901	0
11:45	901	901	901	901	0
11:44	901	901	901	901	8
11:43	900	900	900	900	0
11:42	900	900	900	900	2
11:41	900	901	901	900	7
11:40	902	904	904	902	7
11:39	905	905	905	905	0
11:38	905	905	905	905	5
11:37	905	905	905	905	0
11:36	905	907	907	905	7
11:35	913	913	913	913	0
11:34	913	913	913	913	0
11:33	913	913	913	913	0
11:32	913	913	913	913	1
11:31	914	915	915	914	2
11:30	915	915	915	915	0
11:29	915	915	915	915	4
11:28	920	920	920	920	0
11:27	920	920	920	920	0
11:26	920	920	920	920	0
11:25	920	920	920	920	0
11:24	920	920	920	920	0
11:23	920	920	920	920	0
11:22	920	920	920	920	0
11:21	920	920	920	920	0
11:20	920	920	920	920	9
11:19	923	923	923	923	0
11:18	923	923	923	923	0
11:17	923	923	923	923	0
11:16	923	923	923	923	0
11:15	923	923	923	923	0
11:14	923	923	923	923	0
11:13	923	923	923	923	0
11:12	923	923	923	923	3
11:11	923	923	925	923	12
11:10	912	912	912	912	0
11:09	912	912	912	912	0
11:08	912	912	912	912	1
11:07	914	914	914	914	0
11:06	914	914	914	914	0
11:05	914	914	914	914	0
11:04	914	914	914	914	2
11:03	912	912	912	912	0
11:02	912	912	912	912	1
11:01	913	911	913	911	8
11:00	910	909	910	909	10
10:59	906	906	906	906	0
10:58	906	906	906	906	6
10:57	909	909	909	909	0
10:56	909	909	909	909	0
10:55	909	907	909	907	5
10:54	911	911	911	911	4
10:53	915	915	915	915	0
10:52	915	915	915	915	15
10:51	915	915	915	915	0
10:50	915	915	915	915	0
10:49	915	915	915	915	0
10:48	915	915	915	915	0
10:47	915	915	915	915	0
10:46	915	915	915	915	0
10:45	915	915	915	915	0
10:44	915	915	915	915	0
10:43	915	915	915	915	0
10:42	915	915	915	915	0
10:41	915	915	915	915	0
10:40	915	915	915	915	2
10:39	914	914	914	914	0
10:38	914	925	925	914	25
10:37	935	935	935	935	0
10:36	935	935	935	935	0
10:35	935	935	935	935	0
10:34	935	935	935	935	0
10:33	935	935	935	935	2
10:32	931	931	931	931	0
10:31	931	930	931	930	4
10:30	928	929	929	928	12
10:29	935	935	935	935	0
10:28	935	935	935	935	0
10:27	935	935	935	935	0
10:26	935	935	935	935	0
10:25	935	935	935	935	0
10:24	935	936	936	935	31
10:23	937	937	937	937	0
10:22	937	937	937	937	0
10:21	937	937	937	937	0
10:20	937	937	937	937	0
10:19	937	937	937	937	0
10:18	937	937	937	937	5
10:17	939	939	939	939	0
10:16	939	939	939	939	0
10:15	939	939	939	939	0
10:14	939	939	939	939	5
10:13	933	933	933	933	0
10:12	933	933	933	933	9
10:11	938	938	938	938	0
10:10	938	938	938	938	0
10:09	938	938	938	938	0
10:08	938	938	938	938	0
10:07	938	938	938	938	4
10:06	944	944	944	944	0
10:05	944	944	944	944	0
10:04	944	944	944	944	11
10:03	934	934	934	934	0
10:02	934	934	934	934	0
10:01	934	936	936	934	8
10:00	942	942	942	942	16
09:59	954	954	954	954	0
09:58	954	954	954	954	0
09:57	954	954	954	954	0
09:56	954	954	954	954	0
09:55	954	954	954	954	0
09:54	954	954	954	954	0
09:53	954	954	954	954	0
09:52	954	954	954	954	0
09:51	954	955	955	954	4
09:50	958	958	958	958	0
09:49	958	958	958	958	8
09:48	955	955	955	955	0
09:47	955	955	955	955	0
09:46	955	955	955	955	10
09:45	957	957	957	957	0
09:44	957	957	957	957	0
09:43	957	957	957	957	20
09:42	972	972	972	972	0
09:41	972	972	972	972	0
09:40	972	972	972	972	0
09:39	972	972	972	972	0
09:38	972	972	972	972	0
09:37	972	972	972	972	0
09:36	972	972	972	972	0
09:35	972	972	972	972	0
09:34	972	972	972	972	0
09:33	972	972	972	972	0
09:32	972	973	973	972	6
09:31	975	975	975	975	0
09:30	975	975	975	975	0
09:29	975	975	975	975	0
09:28	975	977	977	975	9
09:27	976	976	976	976	2
09:26	978	979	980	978	11
09:25	980	980	980	980	22
09:24	980	979	980	979	5
09:23	975	970	975	970	9
09:22	963	963	963	963	4
09:21	961	960	961	960	8
09:20	959	959	959	959	3
09:19	952	952	952	952	30
09:18	946	946	946	946	0
09:17	946	956	956	946	9
09:16	958	955	958	955	2
09:15	954	954	954	954	7
09:14	963	963	963	963	0
09:13	963	963	963	963	2
09:12	960	960	960	960	8
09:11	966	966	966	966	8
09:10	968	968	968	968	0
09:09	968	971	971	968	10
09:08	970	970	970	970	0
09:07	970	976	976	970	7
09:06	976	983	983	976	15
09:05	985	981	985	981	35
09:04	957	957	957	957	0
09:03	957	957	957	957	0
09:02	957	958	958	957	8
09:01	955	941	959	941	6

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)