成交	70.60	昨收	73.40
漲跌	-2.80	開盤	74.20
漲跌幅	-3.81%	最高	74.50
買進	70.50	最低	68.90
賣出	70.60	單量	26
漲停價	80.70	總量	900
跌停價	66.10	昨量	774

委買價	委買量	委賣價	委賣量
70.50	9	70.60	1
70.30	4	70.70	2
70.20	1	70.80	8
70.10	4	71.70	2
70.00	26	71.80	10

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	42
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	70.9	70.9	70.9	0
13:24	70.9	70.9	70.9	70.9	0
13:23	70.9	70.9	70.9	70.9	0
13:22	70.9	70.9	70.9	70.9	0
13:21	70.9	70.9	70.9	70.9	0
13:20	70.9	70.9	70.9	70.9	0
13:19	70.9	70.9	70.9	70.9	0
13:18	70.9	70.9	70.9	70.9	14
13:17	70.7	70.7	70.7	70.7	0
13:16	70.7	70.7	70.7	70.7	0
13:15	70.7	70.7	70.7	70.7	0
13:14	70.7	70.7	70.7	70.7	0
13:13	70.7	70.7	70.7	70.7	0
13:12	70.7	70.7	70.7	70.7	15
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	15
13:06	70.6	70.6	70.6	70.6	0
13:05	70.6	70.6	70.6	70.6	0
13:04	70.6	70.6	70.6	70.6	0
13:03	70.6	70.6	70.6	70.6	0
13:02	70.6	70.6	70.6	70.6	0
13:01	70.6	70.6	70.6	70.6	0
13:00	70.6	70.6	70.6	70.6	0
12:59	70.6	70.6	70.6	70.6	0
12:58	70.6	70.6	70.6	70.6	0
12:57	70.6	70.6	70.6	70.6	0
12:56	70.6	70.6	70.6	70.6	0
12:55	70.6	70.6	70.6	70.6	2
12:54	70.2	70.2	70.2	70.2	0
12:53	70.2	70.2	70.2	70.2	1
12:52	70	70	70	70	3
12:51	70	69.9	70	69.9	11
12:50	69.2	69.2	69.2	69.2	0
12:49	69.2	69.2	69.2	69.2	1
12:48	69.5	69.1	69.5	69.1	7
12:47	69.1	69.1	69.1	69.1	3
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	0
12:44	69.4	69.4	69.4	69.4	10
12:43	69.4	69.4	69.4	69.4	3
12:42	69.5	69.5	69.5	69.5	6
12:41	69.5	69.5	69.5	69.5	4
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.5	69.5	69.5	0
12:38	69.5	69.5	69.5	69.5	2
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	1
12:35	69.7	69.7	69.7	69.7	0
12:34	69.7	69.5	69.7	69.5	2
12:33	69.7	69.7	69.7	69.7	1
12:32	69.7	69.7	69.7	69.7	1
12:31	69.7	69.7	69.7	69.7	0
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	1
12:28	69.5	69.5	69.5	69.5	11
12:27	69.4	69.4	69.4	69.4	1
12:26	69.1	69.1	69.1	69.1	0
12:25	69.1	69.1	69.1	69.1	0
12:24	69.1	69.1	69.1	69.1	0
12:23	69.1	69.1	69.1	69.1	0
12:22	69.1	69.1	69.1	69.1	0
12:21	69.1	69.1	69.1	69.1	1
12:20	69.2	69.2	69.2	69.2	1
12:19	69.4	69.4	69.4	69.4	8
12:18	69.1	69.1	69.1	69.1	0
12:17	69.1	69.1	69.1	69.1	0
12:16	69.1	69.1	69.1	69.1	2
12:15	69	69	69	69	0
12:14	69	69	69	69	0
12:13	69	69	69	69	0
12:12	69	69	69	69	14
12:11	69	69	69	69	0
12:10	69	69	69	69	0
12:09	69	69	69	69	1
12:08	69	69	69	69	5
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	1
11:58	69	69	69	69	1
11:57	69	68.9	69	68.9	14
11:56	69.1	69.1	69.1	69.1	2
11:55	69.2	69.2	69.2	69.2	1
11:54	69.3	69.3	69.3	69.3	3
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	1
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	69.3	70	69.3	6
11:46	69.9	69.9	69.9	69.9	8
11:45	69.8	69.8	69.8	69.8	0
11:44	69.8	69.8	69.8	69.8	0
11:43	69.8	69.8	69.8	69.8	0
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	2
11:40	69.5	69.5	69.5	69.5	8
11:39	69	69	69	69	0
11:38	69	69	69	69	0
11:37	69	69	69	69	0
11:36	69	69	69	69	0
11:35	69	69	69	69	0
11:34	69	69	69	69	0
11:33	69	69.4	69.4	69	19
11:32	69.3	69.4	69.4	69.3	7
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.5	69.5	69.5	1
11:25	69.8	69.8	69.8	69.8	0
11:24	69.8	69.8	69.8	69.8	0
11:23	69.8	69.8	69.8	69.8	0
11:22	69.8	69.8	69.8	69.8	0
11:21	69.8	69.8	69.8	69.8	0
11:20	69.8	69.8	69.8	69.8	0
11:19	69.8	69.9	69.9	69.8	5
11:18	70	70	70	70	2
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	0
11:13	70.2	70.2	70.2	70.2	2
11:12	70.1	70.1	70.1	70.1	0
11:11	70.1	70.1	70.1	70.1	0
11:10	70.1	70.1	70.1	70.1	33
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	0
11:07	69.7	69.7	69.7	69.7	0
11:06	69.7	69.7	69.7	69.7	33
11:05	69.1	69.1	69.1	69.1	0
11:04	69.1	69.1	69.1	69.1	0
11:03	69.1	69.1	69.1	69.1	0
11:02	69.1	69.1	69.1	69.1	0
11:01	69.1	69.1	69.1	69.1	0
11:00	69.1	69.1	69.1	69.1	0
10:59	69.1	69.1	69.1	69.1	0
10:58	69.1	69.1	69.1	69.1	7
10:57	69	69.4	69.4	69	18
10:56	69.1	69.1	69.1	69.1	0
10:55	69.1	69.1	69.1	69.1	0
10:54	69.1	69.1	69.1	69.1	8
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	0
10:51	69.2	69.2	69.2	69.2	0
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.2	69.2	69.2	24
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	0
10:45	69.6	69.6	69.6	69.6	11
10:44	69.6	69.6	69.6	69.6	1
10:43	69.8	69.6	69.8	69.6	2
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	6
10:40	69.8	69.8	69.8	69.8	0
10:39	69.8	69.8	69.8	69.8	0
10:38	69.8	69.8	69.8	69.8	3
10:37	69.8	69.7	69.8	69.7	23
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	3
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	70.1	70.1	70.1	0
10:31	70.1	70.1	70.1	70.1	0
10:30	70.1	70.1	70.1	70.1	57
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	0
10:25	69.9	69.9	69.9	69.9	0
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	69.9	69.9	69.9	0
10:18	69.9	69.9	69.9	69.9	13
10:17	70.1	70.1	70.1	70.1	10
10:16	70.1	70.1	70.1	70.1	11
10:15	70.1	70.1	70.1	70.1	0
10:14	70.1	70.1	70.1	70.1	0
10:13	70.1	70.1	70.1	70.1	1
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	11
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70.1	70.1	70	71
10:05	70.6	70.6	70.6	70.6	0
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	10
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	47
09:50	71.4	71.4	71.4	71.4	0
09:49	71.4	71.4	71.4	71.4	0
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.4	71.4	71.4	0
09:45	71.4	71.4	71.4	71.4	0
09:44	71.4	71.4	71.4	71.4	0
09:43	71.4	71.4	71.4	71.4	0
09:42	71.4	71.4	71.4	71.4	40
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	0
09:29	72.5	72.5	72.5	72.5	3
09:28	72.8	72.7	72.8	72.7	8
09:27	72.4	72.4	72.4	72.4	0
09:26	72.4	72.4	72.4	72.4	13
09:25	71.8	71.8	71.8	71.8	0
09:24	71.8	71.8	71.8	71.8	0
09:23	71.8	71.8	71.8	71.8	0
09:22	71.8	71.8	71.8	71.8	0
09:21	71.8	71.8	71.8	71.8	57
09:20	70.9	70.9	70.9	70.9	0
09:19	70.9	70.9	70.9	70.9	0
09:18	70.9	70.9	70.9	70.9	0
09:17	70.9	70.9	70.9	70.9	0
09:16	70.9	70.9	70.9	70.9	0
09:15	70.9	71.3	71.3	70.9	52
09:14	72.3	72.3	72.3	72.3	0
09:13	72.3	72.3	72.3	72.3	0
09:12	72.3	72.3	72.3	72.3	0
09:11	72.3	72.3	72.3	72.3	11
09:10	73	73	73	73	4
09:09	73.2	73.4	73.4	73.2	12
09:08	73.5	73.7	73.8	73.5	20
09:07	74.5	74.5	74.5	74.5	0
09:06	74.5	74.5	74.5	74.5	0
09:05	74.5	74.5	74.5	74.5	0
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.5	74.5	74.5	0
09:02	74.5	74.5	74.5	74.5	2
09:01	74.2	74.2	74.2	74.2	4

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)