成交	84.90	昨收	90.00
漲跌	-5.10	開盤	89.00
漲跌幅	-5.67%	最高	90.00
買進	84.90	最低	83.70
賣出	85.10	單量	2
漲停價	99.00	總量	4286
跌停價	81.00	昨量	4471

委買價	委買量	委賣價	委賣量
84.90	12	85.10	1
84.80	31	85.20	1
84.70	26	85.30	39
84.60	33	85.40	3
84.50	29	85.50	1

時間	成交	開	高	低	量
13:30	84.9	84.9	84.9	84.9	226
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.2	85.6	85.2	16
13:24	85.1	85.3	85.4	85.1	11
13:23	85.2	85.2	85.3	85.2	14
13:22	85.1	85.4	85.4	85.1	19
13:21	85.5	85.5	85.5	85.5	14
13:20	85.6	85.7	85.8	85.6	6
13:19	85.8	85.4	85.8	85.4	15
13:18	85.4	85.5	85.5	85.4	8
13:17	85.5	85.5	85.5	85.5	1
13:16	85.5	85.5	85.5	85.5	4
13:15	85.5	85.5	85.5	85.5	7
13:14	85.5	85.6	85.6	85.5	13
13:13	85.7	85.7	85.7	85.7	1
13:12	85.7	85.7	85.7	85.7	4
13:11	85.6	85.7	85.7	85.6	7
13:10	85.7	85.3	85.9	85.3	36
13:09	85.2	85.1	85.2	85.1	13
13:08	85.1	85.1	85.1	85.1	1
13:07	85.1	85.1	85.1	85.1	1
13:06	85.1	85.1	85.1	85.1	3
13:05	85.1	85.1	85.1	85.1	2
13:04	85.1	85	85.1	85	4
13:03	85.1	85.1	85.1	85.1	4
13:02	85.1	85.1	85.1	85.1	0
13:01	85.1	85.1	85.1	85.1	6
13:00	85.1	85.1	85.1	85.1	0
12:59	85.1	85	85.1	85	9
12:58	85	85.1	85.1	85	5
12:57	85.1	85.1	85.1	85.1	1
12:56	85.1	85.1	85.1	85.1	3
12:55	85.2	85.2	85.2	85.2	0
12:54	85.2	85.1	85.3	85	6
12:53	85.1	85.1	85.1	85.1	0
12:52	85.1	85.1	85.1	85.1	0
12:51	85.1	85.1	85.1	85.1	0
12:50	85.1	85.1	85.2	85.1	10
12:49	85.1	85.1	85.1	85.1	1
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	0
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	0
12:44	85.2	85.2	85.2	85.2	3
12:43	85.3	85.3	85.3	85.3	1
12:42	85.3	85.2	85.3	85.2	13
12:41	85.2	85.1	85.2	85.1	3
12:40	85.2	83.8	85.2	83.8	41
12:39	83.8	83.9	83.9	83.8	12
12:38	83.9	83.9	83.9	83.9	3
12:37	83.9	84.1	84.1	83.9	17
12:36	84	84.2	84.3	84	56
12:35	84.3	84.5	84.5	84.2	19
12:34	84.5	84.8	84.8	84.5	34
12:33	84.8	84.9	84.9	84.8	4
12:32	84.9	84.9	84.9	84.9	10
12:31	85	84.9	85	84.9	6
12:30	85	85	85	85	1
12:29	85.1	85	85.1	85	5
12:28	85	85	85	85	2
12:27	85	85.1	85.1	85	4
12:26	85.3	85.3	85.3	85.3	0
12:25	85.3	85.2	85.3	85.2	5
12:24	85	85	85.1	85	6
12:23	85	85.2	85.2	85	23
12:22	85.1	85.1	85.1	85.1	2
12:21	85.2	85.2	85.2	85.2	2
12:20	85.3	85.3	85.3	85.3	0
12:19	85.3	85.3	85.3	85.3	0
12:18	85.3	85.3	85.3	85.3	0
12:17	85.3	85.3	85.3	85.3	0
12:16	85.3	85.3	85.3	85.3	0
12:15	85.3	85.2	85.3	85.2	2
12:14	85.3	85.3	85.3	85.3	0
12:13	85.3	85.1	85.3	85.1	4
12:12	85.1	85.1	85.1	85.1	0
12:11	85.1	85.1	85.1	85.1	7
12:10	85.1	85.1	85.1	85.1	1
12:09	85.1	85.1	85.1	85.1	1
12:08	85.1	85.1	85.1	85.1	0
12:07	85.1	85.1	85.1	85.1	0
12:06	85.1	85.1	85.1	85.1	1
12:05	85.1	85.1	85.1	85.1	1
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	1
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.4	85.4	85.2	4
12:00	85.1	85.1	85.1	85.1	0
11:59	85.1	85.1	85.1	85.1	0
11:58	85.1	85.1	85.1	85.1	3
11:57	85.5	85.5	85.5	85.5	0
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	0
11:54	85.5	85.2	85.5	85.2	6
11:53	85.1	85.1	85.1	85.1	5
11:52	85.2	85.4	85.4	85.2	7
11:51	85.4	85.4	85.4	85.4	0
11:50	85.4	85.4	85.4	85.4	0
11:49	85.4	85.4	85.4	85.4	0
11:48	85.4	85.4	85.4	85.4	0
11:47	85.4	85.4	85.4	85.4	0
11:46	85.4	85.4	85.4	85.4	0
11:45	85.4	85.4	85.4	85.4	0
11:44	85.4	85.4	85.4	85.4	0
11:43	85.4	85.4	85.4	85.4	2
11:42	85.4	85.4	85.4	85.4	0
11:41	85.4	85.4	85.4	85.4	0
11:40	85.4	85.4	85.4	85.4	0
11:39	85.4	85.4	85.4	85.4	0
11:38	85.4	85.4	85.4	85.4	1
11:37	85.4	85.4	85.4	85.4	1
11:36	85.4	85.4	85.4	85.4	0
11:35	85.4	85.2	85.4	85.2	3
11:34	85.2	85.2	85.2	85.2	2
11:33	85.3	85.3	85.3	85.3	1
11:32	85.4	85.4	85.4	85.4	1
11:31	85.1	85.1	85.1	85.1	0
11:30	85.1	85.1	85.1	85.1	0
11:29	85.1	85.1	85.1	85.1	1
11:28	85.1	85.1	85.1	85.1	0
11:27	85.1	85.1	85.1	85.1	0
11:26	85.1	85.1	85.1	85.1	0
11:25	85.1	85.3	85.3	85.1	4
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.2	85.2	85.2	1
11:22	85.2	85.2	85.2	85.2	2
11:21	85.1	85.3	85.3	85.1	7
11:20	85.4	85.4	85.4	85.4	1
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.3	85.4	85.3	8
11:17	85.3	85.3	85.3	85.3	6
11:16	85.3	85.3	85.3	85.3	3
11:15	85.3	85.3	85.3	85.3	1
11:14	85.3	85.3	85.3	85.3	1
11:13	85.2	85.2	85.2	85.2	1
11:12	85.2	85.2	85.2	85.2	2
11:11	85.3	85.4	85.4	85.3	7
11:10	85.4	85.7	85.7	85.4	11
11:09	85.7	85.7	85.7	85.7	0
11:08	85.7	85.7	85.7	85.7	0
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.8	85.8	85.7	2
11:05	85.8	86	86	85.8	4
11:04	85.9	85.9	85.9	85.9	1
11:03	85.9	85.8	85.9	85.8	3
11:02	85.9	85.8	85.9	85.8	6
11:01	85.8	85.8	85.8	85.8	1
11:00	85.8	85.8	85.8	85.8	1
10:59	85.9	85.9	85.9	85.9	2
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.8	85.8	85.7	3
10:56	85.8	85.7	85.8	85.7	10
10:55	85.7	85.7	85.7	85.7	1
10:54	85.7	85.7	85.7	85.7	2
10:53	85.7	85.6	85.7	85.6	3
10:52	85.5	85.5	85.6	85.5	5
10:51	85.5	85.5	85.6	85.5	10
10:50	85.3	85.6	85.7	85.3	24
10:49	85.6	85.7	85.7	85.6	2
10:48	85.6	85.6	85.6	85.6	0
10:47	85.6	85.4	85.6	85.4	6
10:46	85.4	86	86.2	85.4	24
10:45	86.4	86.3	86.5	86.1	12
10:44	86.3	86	86.3	86	5
10:43	86.1	86.2	86.2	86.1	14
10:42	86.3	86.8	86.8	86.3	14
10:41	86.8	86.9	86.9	86.8	34
10:40	86.8	86.5	86.8	86.5	33
10:39	86.6	86.2	86.6	86.2	12
10:38	86.2	86.2	86.2	86.2	1
10:37	86	86.4	86.4	86	20
10:36	86.3	85.9	86.3	85.9	18
10:35	85.9	85.9	85.9	85.9	0
10:34	85.9	85.6	85.9	85.6	16
10:33	85.6	85.6	85.6	85.6	4
10:32	85.9	86.3	86.3	85.9	35
10:31	86.5	86.2	86.5	85.9	105
10:30	86.2	85.3	86.4	85	79
10:29	85.1	84.6	85.5	84.6	64
10:28	84.6	84.6	84.6	84.6	5
10:27	84.6	84.6	84.6	84.6	2
10:26	84.5	84.5	84.5	84.5	1
10:25	84.5	84.5	84.6	84.5	5
10:24	84.4	84.2	84.4	84.2	6
10:23	84.1	84.1	84.1	84.1	3
10:22	84.2	84.2	84.2	84.2	0
10:21	84.2	84.4	84.4	84.1	4
10:20	84.4	84	84.5	84	8
10:19	84.3	84	84.3	84	6
10:18	84	84	84.2	84	6
10:17	83.9	83.9	83.9	83.9	1
10:16	83.8	83.8	83.8	83.8	1
10:15	83.8	83.8	84	83.7	8
10:14	83.8	83.8	83.8	83.7	10
10:13	83.8	83.8	83.8	83.8	5
10:12	83.8	83.8	83.8	83.8	4
10:11	83.8	83.8	83.8	83.8	1
10:10	83.8	83.8	84.1	83.7	10
10:09	83.9	83.7	83.9	83.7	10
10:08	83.7	83.8	83.8	83.7	36
10:07	83.8	84	84	83.8	6
10:06	84	83.9	84	83.9	11
10:05	83.9	84.1	84.1	83.9	12
10:04	84	84.1	84.2	84	13
10:03	84.1	84.2	84.2	84.1	3
10:02	84.3	84.3	84.3	84	21
10:01	84.3	84.3	84.3	84.3	0
10:00	84.3	84.1	84.3	84.1	8
09:59	84.1	84.2	84.3	84.1	28
09:58	84.2	84.3	84.3	84.2	4
09:57	84.5	84.5	84.5	84.5	2
09:56	84.4	84.5	84.5	84.4	4
09:55	84.5	84.4	84.6	84.4	12
09:54	84.3	84.3	84.3	84.1	13
09:53	84.1	84.2	84.4	84.1	17
09:52	84.2	84.1	84.2	84	68
09:51	84.1	84.3	84.3	84.1	28
09:50	84.5	84.6	84.6	84.3	70
09:49	84.5	84.7	84.8	84.5	26
09:48	84.7	85	85	84.7	55
09:47	85.1	85.2	85.2	85	12
09:46	85.1	85.1	85.1	85.1	1
09:45	85.1	85.1	85.1	85.1	4
09:44	85.2	85.2	85.2	85.1	8
09:43	85.1	85.1	85.1	85.1	1
09:42	85.1	85	85.1	85	29
09:41	85	84.9	85	84.9	12
09:40	85	84.9	85	84.9	24
09:39	84.9	84.9	84.9	84.9	8
09:38	85	85	85	85	11
09:37	85	85.2	85.2	85	12
09:36	85.1	85.1	85.1	85.1	1
09:35	85	85	85	85	11
09:34	85.1	85.1	85.1	85.1	3
09:33	85.1	85.1	85.1	85.1	4
09:32	85	85.4	85.4	85	15
09:31	85.3	85.3	85.3	85.3	1
09:30	85.4	85.5	85.5	85.4	4
09:29	85.5	85	85.5	85	8
09:28	85	85.5	85.5	85	15
09:27	85.5	85.5	85.5	85.4	10
09:26	85.5	85.3	85.5	85.3	13
09:25	85.2	85.2	85.2	85.1	7
09:24	85.2	85.4	85.4	85.1	16
09:23	85.4	85.4	85.4	85.3	9
09:22	85.4	86	86.1	85.4	52
09:21	86	85.7	86.1	85.7	27
09:20	85.6	85.4	85.8	85.4	21
09:19	85.4	84.9	85.5	84.9	58
09:18	84.8	84.9	85	84.8	21
09:17	85	85.3	85.3	84.8	72
09:16	85.3	84.8	85.3	84.6	67
09:15	84.7	85.4	85.4	84.7	93
09:14	85.4	85.6	85.6	85	125
09:13	85.4	85.3	86.1	85	132
09:12	85.2	85.9	86	85	286
09:11	85.6	87.1	87.1	85.4	248
09:10	87.2	87.5	87.5	87.2	19
09:09	87.5	87.8	87.8	87	80
09:08	87.9	87.8	88	87.8	27
09:07	88.1	88.1	88.1	87.8	28
09:06	88	87.8	88.4	87.8	48
09:05	88	87.6	88.2	87.2	115
09:04	87.7	87.9	88.1	87.7	51
09:03	87.9	87.9	88.3	87.6	140
09:02	87.9	89.7	89.7	87.8	160
09:01	89.5	89	90	89	322

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)