成交	88.60	昨收	89.40
漲跌	-0.80	開盤	89.20
漲跌幅	-0.89%	最高	89.40
買進	88.50	最低	87.80
賣出	88.60	單量	110
漲停價	98.30	總量	991
跌停價	80.50	昨量	1132

委買價	委買量	委賣價	委賣量
88.50	4	88.60	6
88.40	14	88.70	6
88.30	5	88.80	6
88.20	5	88.90	1
88.10	8	89.00	11

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	108
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.6	88.2	12
13:24	88.5	88.5	88.5	88.3	5
13:23	88.3	88.6	88.6	88.3	2
13:22	88.6	88.3	88.6	88.3	6
13:21	88.3	88.3	88.3	88.3	1
13:20	88.2	88.3	88.3	88.2	3
13:19	88.2	88.2	88.2	88.2	0
13:18	88.2	88.2	88.2	88.2	0
13:17	88.2	88.3	88.5	88.2	20
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.2	88.3	88.2	3
13:14	88.1	88.1	88.1	88.1	1
13:13	88.2	88.2	88.2	88.2	0
13:12	88.2	88.2	88.2	88.2	0
13:11	88.2	88.2	88.2	88.2	6
13:10	88.2	88.2	88.2	88.2	6
13:09	88.2	88.2	88.2	88.2	13
13:08	88.2	88.2	88.2	88.2	0
13:07	88.2	88.2	88.2	88.2	8
13:06	88.3	88.3	88.3	88.3	1
13:05	88.3	88.3	88.3	88.3	0
13:04	88.3	88.4	88.4	88.3	3
13:03	88.2	88.2	88.2	88.2	0
13:02	88.2	88.2	88.2	88.2	0
13:01	88.2	88.2	88.2	88.2	1
13:00	88.2	88.2	88.2	88.2	0
12:59	88.2	88.2	88.2	88.2	1
12:58	88.2	88.2	88.2	88.2	0
12:57	88.2	88.2	88.2	88.2	1
12:56	88.2	88.2	88.2	88.2	3
12:55	88.5	88.1	88.5	88.1	41
12:54	88.1	88.1	88.1	88.1	0
12:53	88.1	88.1	88.1	88.1	10
12:52	88.1	88.1	88.1	88.1	2
12:51	88.1	88.1	88.1	88.1	0
12:50	88.1	88.1	88.1	88.1	0
12:49	88.1	88.1	88.1	88.1	15
12:48	88.1	88.1	88.1	88.1	13
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	12
12:45	88.1	88	88.1	88	5
12:44	88	87.9	88.1	87.9	44
12:43	87.8	87.8	87.8	87.8	4
12:42	87.9	87.9	87.9	87.9	0
12:41	87.9	87.9	87.9	87.9	2
12:40	87.9	87.9	87.9	87.9	0
12:39	87.9	87.9	87.9	87.9	10
12:38	87.9	87.9	87.9	87.9	2
12:37	88	88	88	88	55
12:36	88	88	88	88	0
12:35	88	88	88	88	0
12:34	88	88	88	88	0
12:33	88	88	88	88	0
12:32	88	88	88	88	1
12:31	88	88	88	88	2
12:30	88	88	88	88	0
12:29	88	88	88	88	1
12:28	88	88	88	88	3
12:27	88.1	88	88.1	88	16
12:26	88.1	88	88.1	88	2
12:25	88.1	88.1	88.1	88.1	0
12:24	88.1	88	88.1	88	3
12:23	88	88.1	88.1	88	6
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	2
12:19	88.1	88.1	88.1	88.1	9
12:18	88.1	88.1	88.1	88.1	5
12:17	88.1	88.1	88.1	88.1	2
12:16	88.1	88.1	88.1	88.1	8
12:15	88.1	88.1	88.1	88.1	0
12:14	88.1	88.1	88.1	88.1	0
12:13	88.1	88.1	88.1	88.1	0
12:12	88.1	88.1	88.1	88.1	1
12:11	88.1	88.1	88.1	88.1	0
12:10	88.1	88.1	88.1	88.1	3
12:09	88.2	88.1	88.2	88.1	8
12:08	88.1	88.1	88.1	88.1	0
12:07	88.1	88.1	88.1	88.1	0
12:06	88.1	88.1	88.1	88.1	1
12:05	88.2	88.2	88.2	88.1	3
12:04	88.2	88.3	88.3	88.2	15
12:03	88.3	88.3	88.3	88.3	2
12:02	88.3	88.4	88.4	88.3	17
12:01	88.5	88.4	88.5	88.4	2
12:00	88.4	88.4	88.4	88.4	1
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	0
11:56	88.5	88.5	88.5	88.5	0
11:55	88.5	88.5	88.5	88.5	1
11:54	88.5	88.5	88.5	88.5	1
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.5	88.5	88.5	2
11:50	88.5	88.5	88.5	88.5	1
11:49	88.5	88.5	88.5	88.5	9
11:48	88.5	88.5	88.5	88.5	0
11:47	88.5	88.5	88.5	88.5	1
11:46	88.6	88.6	88.6	88.6	2
11:45	88.6	88.6	88.6	88.6	0
11:44	88.6	88.6	88.6	88.6	0
11:43	88.6	88.6	88.6	88.6	0
11:42	88.6	88.6	88.6	88.6	0
11:41	88.6	88.6	88.6	88.6	0
11:40	88.6	88.6	88.6	88.6	0
11:39	88.6	88.6	88.6	88.6	1
11:38	88.7	88.7	88.7	88.7	0
11:37	88.7	88.7	88.7	88.7	0
11:36	88.7	88.7	88.7	88.7	0
11:35	88.7	88.7	88.7	88.7	0
11:34	88.7	88.6	88.7	88.6	3
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	3
11:31	88.6	88.6	88.6	88.6	0
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.7	88.7	88.6	15
11:27	88.8	88.8	88.8	88.8	1
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	0
11:24	88.7	88.7	88.7	88.7	0
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	1
11:21	88.8	88.8	88.8	88.8	1
11:20	88.8	88.8	88.8	88.8	0
11:19	88.8	88.8	88.8	88.8	0
11:18	88.8	88.8	88.8	88.8	0
11:17	88.8	88.8	88.8	88.8	0
11:16	88.8	88.8	88.8	88.8	0
11:15	88.8	88.8	88.8	88.8	1
11:14	88.7	88.7	88.7	88.7	0
11:13	88.7	88.7	88.7	88.7	1
11:12	88.8	88.8	88.8	88.8	1
11:11	88.8	88.8	88.8	88.8	0
11:10	88.8	88.8	88.8	88.8	1
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.7	88.7	88.7	0
11:07	88.7	88.7	88.7	88.7	9
11:06	88.8	88.8	88.8	88.8	1
11:05	88.8	88.8	88.8	88.8	0
11:04	88.8	88.8	88.8	88.8	1
11:03	88.8	88.8	88.8	88.8	0
11:02	88.8	88.7	88.8	88.7	2
11:01	88.8	88.8	88.8	88.8	0
11:00	88.8	88.8	88.8	88.8	0
10:59	88.8	88.8	88.8	88.8	1
10:58	88.7	88.7	88.7	88.7	1
10:57	88.7	88.7	88.7	88.7	2
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	1
10:54	88.7	88.7	88.7	88.7	1
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	1
10:50	88.7	88.7	88.7	88.7	1
10:49	88.8	88.8	88.8	88.8	0
10:48	88.8	88.7	88.8	88.7	12
10:47	88.7	88.7	88.7	88.7	0
10:46	88.7	88.7	88.7	88.6	15
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	1
10:43	88.7	88.7	88.7	88.7	0
10:42	88.7	88.7	88.7	88.7	1
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	1
10:39	88.7	88.7	88.7	88.7	0
10:38	88.7	88.7	88.7	88.7	1
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	0
10:35	88.7	88.8	88.8	88.7	9
10:34	88.8	88.8	88.8	88.8	1
10:33	88.7	88.7	88.7	88.7	2
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	1
10:29	88.7	88.7	88.7	88.7	8
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	1
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.7	88.8	88.7	8
10:23	88.6	88.6	88.6	88.6	2
10:22	88.7	88.7	88.7	88.7	2
10:21	88.6	88.6	88.6	88.6	0
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.6	88.6	88.6	0
10:17	88.6	88.6	88.6	88.6	0
10:16	88.6	88.7	88.7	88.6	4
10:15	88.6	88.6	88.6	88.6	0
10:14	88.6	88.6	88.6	88.6	0
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	0
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.6	88.6	88.6	1
10:08	88.6	88.6	88.6	88.6	11
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	3
10:04	89	89	89	89	0
10:03	89	89	89	89	12
10:02	88.9	88.7	88.9	88.6	52
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	0
09:59	88.9	88.7	88.9	88.7	11
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	0
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	0
09:53	88.9	88.9	88.9	88.9	0
09:52	88.9	88.9	88.9	88.9	0
09:51	88.9	88.9	88.9	88.9	6
09:50	89	89	89	89	0
09:49	89	89	89	89	4
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	0
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	89.1	88.8	37
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	1
09:41	88.7	88.7	88.7	88.7	0
09:40	88.7	88.7	88.7	88.7	0
09:39	88.7	88.7	88.7	88.7	9
09:38	88.5	88.5	88.5	88.5	0
09:37	88.5	88.5	88.5	88.5	0
09:36	88.5	88.5	88.5	88.5	0
09:35	88.5	88.4	88.8	88.4	20
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.4	88.4	88.4	0
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.4	88.4	88.4	3
09:30	88.4	88.4	88.4	88.4	11
09:29	88.4	88.4	88.4	88.4	1
09:28	88.5	88.5	88.5	88.5	7
09:27	88.6	88.6	88.6	88.6	1
09:26	88.7	88.7	88.7	88.6	21
09:25	88.7	88.7	88.7	88.7	0
09:24	88.7	88.7	88.7	88.7	6
09:23	88.7	88.7	88.7	88.7	1
09:22	88.6	88.6	88.6	88.6	1
09:21	88.5	88.5	88.5	88.5	0
09:20	88.5	88.5	88.5	88.5	2
09:19	88.7	88.6	88.7	88.5	33
09:18	88.5	88.5	88.5	88.5	0
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.7	88.7	88.5	11
09:14	88.8	88.8	88.8	88.7	9
09:13	88.9	88.9	88.9	88.9	0
09:12	88.9	89.2	89.2	88.9	20
09:11	89.1	89.1	89.1	89.1	0
09:10	89.1	89.1	89.1	89.1	7
09:09	89.3	89.3	89.3	89.3	0
09:08	89.3	89.2	89.3	89.2	3
09:07	89.2	89.2	89.2	89.2	0
09:06	89.2	89.2	89.2	89.2	3
09:05	89.2	89.2	89.2	89.2	2
09:04	89.3	89.3	89.3	89.3	8
09:03	89.4	89.4	89.4	89.4	0
09:02	89.4	89.4	89.4	89.4	0
09:01	89.4	89.2	89.4	89.2	6

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)