成交	74.00	昨收	75.10
漲跌	-1.10	開盤	75.60
漲跌幅	-1.46%	最高	76.10
買進	74.00	最低	74.00
賣出	74.30	單量	1
漲停價	82.60	總量	966
跌停價	67.60	昨量	682

委買價	委買量	委賣價	委賣量
74.00	49	74.30	3
73.90	24	74.40	6
73.80	18	74.50	6
73.70	6	74.60	6
73.60	7	74.70	6

時間	成交	開	高	低	量
13:30	74	74	74	74	65
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	3
13:24	74.2	74.3	74.3	74.2	3
13:23	74.1	74.2	74.2	74.1	5
13:22	74.1	74.1	74.1	74.1	0
13:21	74.1	74.1	74.1	74.1	0
13:20	74.1	74.1	74.1	74.1	0
13:19	74.1	74.1	74.1	74.1	2
13:18	74.1	74.1	74.1	74.1	4
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.3	74.2	24
13:15	74.2	74.2	74.2	74.2	1
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.2	74.2	74.2	9
13:11	74.3	74.3	74.3	74.3	2
13:10	74.3	74.3	74.3	74.3	2
13:09	74.2	74.2	74.2	74.2	2
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.2	74.2	74.2	0
13:06	74.2	74.2	74.2	74.2	7
13:05	74.1	74.2	74.2	74.1	2
13:04	74.2	74.2	74.2	74.2	1
13:03	74.1	74.1	74.1	74.1	0
13:02	74.1	74.1	74.1	74.1	14
13:01	74.1	74.1	74.1	74.1	0
13:00	74.1	74.1	74.1	74.1	1
12:59	74.1	74.1	74.1	74.1	0
12:58	74.1	74.1	74.1	74.1	0
12:57	74.1	74.1	74.1	74.1	0
12:56	74.1	74.1	74.1	74.1	0
12:55	74.1	74.2	74.2	74.1	3
12:54	74.2	74.2	74.2	74.2	4
12:53	74.1	74.1	74.1	74.1	1
12:52	74.2	74.2	74.2	74.2	5
12:51	74.1	74.1	74.1	74.1	3
12:50	74.1	74.1	74.1	74.1	2
12:49	74.1	74.3	74.3	74.1	83
12:48	74.3	74.3	74.3	74.3	1
12:47	74.3	74.3	74.3	74.3	2
12:46	74.2	74.3	74.3	74.2	13
12:45	74.3	74.4	74.4	74.3	2
12:44	74.3	74.3	74.3	74.3	0
12:43	74.3	74.3	74.3	74.3	0
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.3	74.3	74.3	31
12:38	74.2	74.2	74.2	74.2	1
12:37	74.2	74.2	74.2	74.2	3
12:36	74.2	74.3	74.3	74.2	2
12:35	74.2	74.2	74.2	74.2	0
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	1
12:32	74.2	74.2	74.2	74.2	1
12:31	74.2	74.2	74.2	74.2	1
12:30	74.2	74.3	74.3	74.2	3
12:29	74.3	74.3	74.3	74.3	1
12:28	74.3	74.3	74.3	74.3	0
12:27	74.3	74.3	74.3	74.3	0
12:26	74.3	74.3	74.3	74.3	3
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	1
12:23	74.3	74.3	74.3	74.3	3
12:22	74.3	74.3	74.3	74.3	13
12:21	74.4	74.4	74.4	74.4	2
12:20	74.4	74.4	74.4	74.4	2
12:19	74.4	74.5	74.5	74.4	15
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	1
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	1
12:11	74.5	74.5	74.5	74.5	4
12:10	74.5	74.5	74.5	74.5	1
12:09	74.5	74.4	74.5	74.4	4
12:08	74.4	74.4	74.4	74.4	1
12:07	74.4	74.4	74.4	74.4	7
12:06	74.3	74.3	74.3	74.3	1
12:05	74.3	74.3	74.3	74.3	1
12:04	74.3	74.3	74.3	74.3	0
12:03	74.3	74.3	74.3	74.3	4
12:02	74.2	74.2	74.2	74.2	1
12:01	74.3	74.3	74.3	74.3	0
12:00	74.3	74.3	74.3	74.3	1
11:59	74.3	74.2	74.3	74.2	2
11:58	74.3	74.3	74.3	74.3	0
11:57	74.3	74.3	74.3	74.3	10
11:56	74.3	74.3	74.3	74.3	11
11:55	74.2	74.2	74.2	74.2	0
11:54	74.2	74.2	74.2	74.2	0
11:53	74.2	74.2	74.2	74.2	0
11:52	74.2	74.2	74.2	74.2	0
11:51	74.2	74.2	74.2	74.2	0
11:50	74.2	74.2	74.2	74.2	0
11:49	74.2	74.2	74.2	74.2	0
11:48	74.2	74.2	74.2	74.2	0
11:47	74.2	74.2	74.2	74.2	0
11:46	74.2	74.2	74.2	74.2	0
11:45	74.2	74.2	74.2	74.2	1
11:44	74.2	74.2	74.2	74.2	9
11:43	74.3	74.3	74.3	74.3	1
11:42	74.2	74.3	74.3	74.2	9
11:41	74.3	74.3	74.3	74.3	10
11:40	74.3	74.4	74.4	74.3	9
11:39	74.4	74.4	74.4	74.4	9
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	1
11:36	74.3	74.3	74.3	74.3	1
11:35	74.3	74.3	74.3	74.3	0
11:34	74.3	74.4	74.4	74.3	13
11:33	74.4	74.4	74.4	74.4	2
11:32	74.4	74.4	74.4	74.4	10
11:31	74.3	74.3	74.3	74.3	0
11:30	74.3	74.3	74.3	74.3	0
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	2
11:24	74.3	74.3	74.3	74.3	22
11:23	74.3	74.3	74.3	74.3	10
11:22	74.2	74.2	74.2	74.2	2
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	1
11:17	74.3	74.2	74.3	74.2	2
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	1
11:14	74.3	74.3	74.3	74.3	1
11:13	74.3	74.3	74.3	74.3	9
11:12	74.3	74.3	74.3	74.2	3
11:11	74.3	74.3	74.3	74.3	2
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.2	74.2	74.2	1
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	2
11:05	74.2	74.3	74.3	74.2	13
11:04	74.3	74.3	74.3	74.3	5
11:03	74.3	74.3	74.3	74.3	1
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	4
11:00	74.3	74.3	74.3	74.3	1
10:59	74.3	74.3	74.3	74.3	1
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	1
10:53	74.4	74.4	74.5	74.4	4
10:52	74.4	74.4	74.4	74.4	1
10:51	74.4	74.4	74.4	74.4	1
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	3
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	2
10:45	74.4	74.4	74.4	74.4	0
10:44	74.4	74.4	74.4	74.4	1
10:43	74.4	74.4	74.4	74.4	0
10:42	74.4	74.4	74.4	74.4	11
10:41	74.3	74.4	74.4	74.3	8
10:40	74.5	74.5	74.5	74.5	18
10:39	74.5	74.5	74.5	74.5	2
10:38	74.5	74.6	74.6	74.5	2
10:37	74.5	74.5	74.5	74.5	0
10:36	74.5	74.5	74.5	74.5	1
10:35	74.5	74.5	74.5	74.5	0
10:34	74.5	74.5	74.5	74.5	1
10:33	74.5	74.6	74.7	74.5	9
10:32	74.6	74.6	74.6	74.6	1
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.6	74.6	74.6	2
10:27	74.7	74.7	74.7	74.7	1
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	1
10:24	74.7	74.7	74.7	74.7	6
10:23	74.8	74.8	74.8	74.8	22
10:22	74.7	74.8	74.8	74.7	5
10:21	74.8	74.8	74.8	74.8	9
10:20	74.9	74.9	74.9	74.9	0
10:19	74.9	74.9	74.9	74.9	0
10:18	74.9	74.9	74.9	74.9	2
10:17	74.8	74.8	74.8	74.8	0
10:16	74.8	74.8	74.8	74.8	3
10:15	74.8	74.8	74.8	74.8	0
10:14	74.8	74.8	74.8	74.8	0
10:13	74.8	74.8	74.8	74.8	1
10:12	74.8	74.8	74.8	74.8	0
10:11	74.8	74.8	74.8	74.8	0
10:10	74.8	74.8	74.8	74.8	0
10:09	74.8	74.8	74.8	74.8	0
10:08	74.8	74.8	74.8	74.8	1
10:07	74.8	74.8	74.8	74.8	1
10:06	74.8	74.8	74.8	74.8	1
10:05	74.8	74.8	74.8	74.8	3
10:04	74.8	74.8	74.8	74.8	3
10:03	74.8	74.8	74.8	74.8	0
10:02	74.8	74.8	74.8	74.8	0
10:01	74.8	74.8	74.8	74.8	0
10:00	74.8	74.8	74.8	74.8	3
09:59	74.8	74.8	74.8	74.8	0
09:58	74.8	74.8	74.8	74.8	2
09:57	74.9	74.9	74.9	74.9	0
09:56	74.9	74.9	74.9	74.9	0
09:55	74.9	74.9	74.9	74.9	32
09:54	74.8	74.8	74.8	74.8	5
09:53	74.8	74.8	74.8	74.8	1
09:52	74.8	74.8	74.8	74.8	2
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	1
09:46	74.8	74.8	74.8	74.8	0
09:45	74.8	74.8	74.8	74.8	2
09:44	74.8	74.8	74.8	74.8	4
09:43	74.7	74.7	74.7	74.7	4
09:42	74.7	74.8	74.8	74.7	31
09:41	74.9	74.9	74.9	74.9	0
09:40	74.9	74.9	74.9	74.9	0
09:39	74.9	74.9	74.9	74.9	2
09:38	74.9	75	75	74.9	20
09:37	75.1	75.1	75.1	75.1	1
09:36	75.2	75.2	75.2	75.2	0
09:35	75.2	75.2	75.2	75.2	0
09:34	75.2	75.2	75.2	75.2	0
09:33	75.2	75.2	75.2	75.2	2
09:32	75.2	75.2	75.2	75.2	0
09:31	75.2	75.2	75.2	75.2	2
09:30	75.2	75.2	75.2	75.2	0
09:29	75.2	75.2	75.2	75.2	12
09:28	75.3	75.3	75.3	75.3	5
09:27	75.4	75.4	75.4	75.4	1
09:26	75.4	75.4	75.4	75.4	1
09:25	75.4	75.4	75.4	75.4	5
09:24	75.4	75.4	75.4	75.4	0
09:23	75.4	75.4	75.4	75.4	0
09:22	75.4	75.4	75.4	75.4	1
09:21	75.4	75.4	75.4	75.4	1
09:20	75.3	75.3	75.3	75.3	1
09:19	75.2	75.2	75.2	75.2	0
09:18	75.2	75.2	75.2	75.2	0
09:17	75.2	75.2	75.2	75.2	1
09:16	75.2	75.3	75.3	75.2	28
09:15	75.5	75.5	75.5	75.5	8
09:14	75.6	75.6	75.6	75.6	2
09:13	75.7	75.7	75.7	75.7	10
09:12	75.8	75.8	75.8	75.8	0
09:11	75.8	75.8	75.8	75.8	0
09:10	75.8	75.8	75.8	75.8	6
09:09	75.8	75.8	75.8	75.8	11
09:08	75.8	75.8	75.8	75.8	0
09:07	75.8	75.8	75.8	75.8	0
09:06	75.8	75.8	75.8	75.8	0
09:05	75.8	75.8	75.8	75.8	7
09:04	75.9	76	76	75.9	14
09:03	75.7	75.7	75.7	75.7	0
09:02	75.7	75.8	75.8	75.7	16
09:01	75.9	75.6	75.9	75.6	38

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)