成交	87.00	昨收	88.90
漲跌	-1.90	開盤	88.00
漲跌幅	-2.14%	最高	89.40
買進	86.90	最低	86.30
賣出	87.00	單量	459
漲停價	97.70	總量	4066
跌停價	80.10	昨量	7921

委買價	委買量	委賣價	委賣量
86.90	16	87.00	1
86.50	43	86.80	3
86.40	11	86.90	3
86.30	19	87.00	4
86.20	33	87.10	3

時間	成交	開	高	低	量
13:30	87	87	87	87	459
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.3	86.5	86.3	34
13:24	86.5	86.4	86.5	86.3	18
13:23	86.3	86.3	86.5	86.3	25
13:22	86.3	86.4	86.6	86.3	20
13:21	86.5	86.5	86.6	86.5	31
13:20	86.6	86.6	86.6	86.5	25
13:19	86.6	86.5	86.6	86.5	14
13:18	86.7	86.7	86.7	86.7	24
13:17	86.5	86.6	86.6	86.5	16
13:16	86.6	86.6	86.6	86.6	16
13:15	86.8	86.8	86.8	86.6	12
13:14	86.7	86.8	86.8	86.7	14
13:13	86.7	86.7	86.8	86.7	17
13:12	86.7	86.7	86.9	86.7	19
13:11	86.9	86.9	86.9	86.9	9
13:10	86.8	86.7	86.9	86.7	20
13:09	86.9	86.7	86.9	86.7	21
13:08	86.9	86.9	86.9	86.9	18
13:07	86.7	86.7	86.7	86.7	4
13:06	86.7	86.7	86.7	86.6	13
13:05	86.7	86.7	86.7	86.7	21
13:04	86.8	86.8	86.8	86.8	0
13:03	86.8	86.8	86.8	86.8	3
13:02	86.8	86.8	86.8	86.8	9
13:01	86.8	86.9	86.9	86.8	11
13:00	86.8	86.8	86.8	86.8	9
12:59	86.8	86.9	87.2	86.8	10
12:58	86.9	87	87	86.9	8
12:57	87	87.2	87.2	87	15
12:56	87	87.1	87.2	87	13
12:55	86.8	86.7	87	86.7	14
12:54	86.7	86.8	86.8	86.7	13
12:53	86.8	86.9	86.9	86.8	8
12:52	87	86.9	87	86.8	9
12:51	87.1	86.9	87.1	86.8	10
12:50	86.8	86.9	87.1	86.8	12
12:49	87	86.8	87	86.8	10
12:48	86.8	87	87	86.8	11
12:47	86.7	86.7	86.7	86.7	8
12:46	86.7	86.7	86.9	86.7	17
12:45	86.7	87	87	86.7	10
12:44	86.7	86.8	86.8	86.7	11
12:43	86.8	86.8	86.8	86.8	16
12:42	86.8	86.9	86.9	86.8	9
12:41	86.8	86.8	86.9	86.8	12
12:40	86.8	86.7	86.9	86.7	16
12:39	86.7	86.8	86.8	86.7	9
12:38	86.8	86.7	86.8	86.7	14
12:37	86.7	86.8	87	86.7	12
12:36	86.8	86.8	86.9	86.8	11
12:35	86.8	86.9	86.9	86.8	15
12:34	86.8	86.9	86.9	86.8	36
12:33	87	87	87	86.9	14
12:32	87	87	87	87	29
12:31	87	87	87.1	87	44
12:30	87.1	87.1	87.1	87.1	9
12:29	87.1	87.1	87.3	87.1	15
12:28	87.1	87.2	87.2	87.1	8
12:27	87.2	87.2	87.2	87.2	8
12:26	87.2	87.2	87.2	87.2	14
12:25	87.5	87.2	87.5	87.2	11
12:24	87.3	87.3	87.3	87.3	23
12:23	87.3	87.3	87.3	87.3	8
12:22	87.3	87.6	87.6	87.3	9
12:21	87.3	87.5	87.5	87.3	9
12:20	87.3	87.3	87.3	87.3	8
12:19	87.4	87.3	87.4	87.3	9
12:18	87.3	87.3	87.3	87.3	11
12:17	87.3	87.4	87.4	87.3	16
12:16	87.5	87.5	87.5	87.3	16
12:15	87.5	87.7	87.7	87.4	42
12:14	87.6	87.5	87.6	87.5	21
12:13	87.5	87.5	87.6	87.5	10
12:12	87.5	87.5	87.6	87.5	13
12:11	87.5	87.6	87.6	87.5	33
12:10	87.5	87.6	87.6	87.5	9
12:09	87.6	87.6	87.7	87.6	59
12:08	87.8	87.7	87.8	87.7	37
12:07	87.9	87.7	87.9	87.7	9
12:06	87.9	87.7	87.9	87.7	11
12:05	87.7	87.9	87.9	87.7	8
12:04	88	87.8	88	87.8	16
12:03	87.8	87.8	87.8	87.8	8
12:02	87.8	87.8	87.9	87.8	9
12:01	87.8	87.8	87.8	87.8	10
12:00	87.8	87.9	87.9	87.8	8
11:59	87.9	88	88.1	87.8	14
11:58	87.8	87.8	87.8	87.8	13
11:57	87.8	87.9	87.9	87.8	8
11:56	87.8	87.8	87.8	87.8	8
11:55	87.8	87.9	87.9	87.8	8
11:54	88	87.8	88	87.8	9
11:53	87.8	87.9	88	87.8	10
11:52	87.9	88	88	87.9	11
11:51	87.9	87.9	88.1	87.9	9
11:50	87.9	88	88	87.9	8
11:49	88	88	88.1	88	9
11:48	88	88.2	88.2	88	10
11:47	88	88.1	88.2	88	14
11:46	88	88	88	88	8
11:45	88	88	88	88	8
11:44	88	88	88	88	8
11:43	88	88.1	88.2	88	13
11:42	88.1	88	88.1	88	10
11:41	88	88.1	88.1	88	8
11:40	88	88	88	88	8
11:39	88	88.2	88.2	88	10
11:38	88.2	88.1	88.2	88.1	10
11:37	88.1	88.1	88.1	88.1	8
11:36	88.1	88.1	88.1	88.1	8
11:35	88.1	88.2	88.2	88.1	8
11:34	88.2	88.2	88.2	88.2	8
11:33	88.2	88.3	88.3	88.2	8
11:32	88.3	88.2	88.3	88.2	9
11:31	88.2	88.2	88.2	88.2	8
11:30	88.2	88.4	88.4	88.2	10
11:29	88.3	88.2	88.3	88.1	20
11:28	88.1	88.2	88.3	88.1	13
11:27	88.1	88.1	88.1	88.1	8
11:26	88.1	88.1	88.1	88.1	9
11:25	88.2	88.1	88.3	88.1	11
11:24	88.1	88.1	88.3	88.1	11
11:23	88.3	88.1	88.3	88.1	9
11:22	88.1	88.2	88.3	88.1	13
11:21	88.1	88.1	88.2	88.1	12
11:20	88.3	88.1	88.3	88.1	6
11:19	88.2	88.2	88.2	88.2	8
11:18	88.2	88.2	88.4	88.2	11
11:17	88.2	88.3	88.3	88.2	10
11:16	88.4	88.1	88.4	88.1	24
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.2	88.3	88.1	19
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	9
11:11	88.5	88.3	88.5	88.2	17
11:10	88.5	88.4	88.5	88.4	24
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	9
11:07	88.2	88.3	88.3	88.2	18
11:06	88.1	88.2	88.2	88.1	4
11:05	88.1	88.2	88.2	88.1	17
11:04	88.3	88.3	88.3	88.3	1
11:03	88.1	88.2	88.2	88.1	8
11:02	88.2	88.2	88.4	88.2	17
11:01	88.2	88.2	88.2	88.2	5
11:00	88.2	88.2	88.2	88.2	8
10:59	88.2	88.2	88.4	88.2	18
10:58	88.2	88.3	88.3	88.2	8
10:57	88.4	88.3	88.4	88.2	9
10:56	88.5	88.4	88.5	88.2	68
10:55	88.4	88.4	88.4	88.4	0
10:54	88.4	88.4	88.6	88.4	14
10:53	88.6	88.5	88.6	88.4	13
10:52	88.4	88.4	88.4	88.4	12
10:51	88.5	88.6	88.6	88.5	4
10:50	88.5	88.6	88.6	88.5	8
10:49	88.5	88.7	88.8	88.5	14
10:48	88.7	88.7	88.7	88.4	16
10:47	88.7	88.5	88.7	88.5	15
10:46	88.5	88.5	88.5	88.5	4
10:45	88.7	88.5	88.8	88.4	16
10:44	88.5	88.7	88.8	88.5	12
10:43	88.7	88.5	88.7	88.5	16
10:42	88.5	88.7	88.7	88.5	11
10:41	88.6	88.6	88.6	88.6	9
10:40	88.7	88.9	88.9	88.6	17
10:39	88.9	88.9	88.9	88.9	12
10:38	88.6	88.5	88.9	88.5	18
10:37	88.4	88.6	88.7	88.4	21
10:36	88.5	88.5	88.5	88.5	4
10:35	88.5	88.6	88.6	88.5	8
10:34	88.6	88.6	88.6	88.6	13
10:33	88.6	88.6	88.6	88.6	5
10:32	88.8	88.8	88.8	88.5	10
10:31	88.5	88.8	88.8	88.5	16
10:30	88.5	88.5	88.5	88.4	15
10:29	88.8	88.8	88.8	88.8	18
10:28	88.4	88.4	88.4	88.4	26
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	29
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	8
10:22	88.5	88.8	88.8	88.5	16
10:21	88.5	88.2	88.7	88.2	61
10:20	88.1	88.1	88.1	88.1	4
10:19	88.1	88.2	88.2	88.1	18
10:18	88.2	88.2	88.2	88.2	0
10:17	88.2	88.5	88.5	88.2	13
10:16	88.2	88.2	88.2	88.2	17
10:15	88.2	88.2	88.2	88.2	9
10:14	88.2	88.2	88.2	88.2	12
10:13	88.1	88.1	88.1	88.1	0
10:12	88.1	88.1	88.1	88.1	12
10:11	88.1	88.1	88.1	88.1	20
10:10	88.1	88.1	88.1	88.1	6
10:09	88.1	88.1	88.1	88.1	12
10:08	88.4	88.4	88.4	88.4	33
10:07	88.4	88.4	88.4	88.4	0
10:06	88.4	88.4	88.4	88.4	7
10:05	88.1	88.2	88.2	88.1	19
10:04	88.3	88.3	88.3	88.3	8
10:03	88.3	88.4	88.4	88.3	9
10:02	88.3	88.4	88.4	88.3	28
10:01	88.3	88.3	88.3	88.3	0
10:00	88.3	88.5	88.5	88.3	5
09:59	88.6	88.7	88.7	88.3	13
09:58	88.6	88.5	88.6	88.3	14
09:57	88.8	88.8	88.8	88.8	16
09:56	88.9	88.7	88.9	88.5	20
09:55	88.3	88.4	88.4	88.3	17
09:54	88.6	88.3	88.6	88.3	9
09:53	88.6	88.6	88.6	88.6	13
09:52	88.4	88.4	88.4	88.4	16
09:51	88.4	88.4	88.4	88.4	0
09:50	88.4	88.4	88.4	88.4	9
09:49	88.4	88.5	88.5	88.4	60
09:48	88.7	88.7	88.7	88.7	0
09:47	88.7	88.7	88.7	88.7	0
09:46	88.7	88.7	88.7	88.7	0
09:45	88.7	88.8	88.8	88.7	13
09:44	89	88.9	89	88.9	17
09:43	88.9	88.9	88.9	88.9	1
09:42	88.7	88.7	88.7	88.7	8
09:41	88.7	89	89.1	88.7	17
09:40	88.6	88.4	88.7	88.4	19
09:39	88.4	88.4	88.4	88.4	17
09:38	88.5	88.5	88.5	88.5	0
09:37	88.5	88.5	88.5	88.5	4
09:36	88.5	88.5	88.5	88.5	12
09:35	88.4	88.6	88.6	88.4	21
09:34	88.5	88.1	88.5	88.1	21
09:33	88.1	88.2	88.2	88.1	30
09:32	88	88	88	88	2
09:31	87.9	88	88	87.9	11
09:30	88.2	88	88.2	87.9	10
09:29	87.9	88	88	87.9	12
09:28	87.9	87.8	87.9	87.8	13
09:27	87.7	88.3	88.3	87.7	127
09:26	88.3	88.3	88.3	88.3	4
09:25	88.4	88.5	88.5	88.4	12
09:24	88.5	88.5	88.5	88.5	1
09:23	88.5	88.4	88.5	88.4	4
09:22	88.5	88.5	88.5	88.5	3
09:21	88.5	88.5	88.5	88.4	19
09:20	88.5	88.7	88.7	88.5	14
09:19	89	89	89	89	3
09:18	88.8	89.2	89.2	88.8	26
09:17	89.1	89	89.1	89	2
09:16	89.1	89	89.1	89	10
09:15	89.2	89.2	89.2	89.2	3
09:14	89.2	89	89.2	89	9
09:13	88.9	88.9	88.9	88.9	0
09:12	88.9	88.8	88.9	88.8	8
09:11	88.9	88.9	88.9	88.9	8
09:10	89	89	89	89	9
09:09	89	89.1	89.1	89	8
09:08	89	89.4	89.4	89	20
09:07	89.4	88.9	89.4	88.9	36
09:06	89.4	89.4	89.5	89.3	37
09:05	89.4	89	89.4	89	29
09:04	89	88.9	89	88.9	23
09:03	88.6	88.5	88.6	88.5	16
09:02	88.4	88.5	88.5	88.4	15
09:01	88.5	88	88.6	88	38

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)