| 成交 |
391.50 |
昨收 |
401.00 |
| 漲跌 |
-9.50 |
開盤 |
395.00 |
| 漲跌幅 |
-2.37% |
最高 |
412.00 |
| 買進 |
391.00 |
最低 |
390.00 |
| 賣出 |
392.00 |
單量 |
12 |
| 漲停價 |
441.00 |
總量 |
1791 |
| 跌停價 |
361.00 |
昨量 |
3362 |
63.14% 內盤(1093)(638)外盤 36.86%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 391.00 |
12 |
392.00 |
2 |
| 390.50 |
14 |
392.50 |
1 |
| 390.00 |
9 |
393.00 |
9 |
| 389.50 |
19 |
393.50 |
6 |
| 389.00 |
17 |
394.00 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:16 | 390 | 390 | 390 | 390 | 7 |
| 12:15 | 390 | 390 | 390 | 390 | 4 |
| 12:14 | 390 | 390 | 390 | 390 | 12 |
| 12:13 | 390.5 | 390.5 | 390.5 | 390.5 | 7 |
| 12:12 | 391 | 391 | 391 | 391 | 16 |
| 12:11 | 391.5 | 391.5 | 391.5 | 391.5 | 0 |
| 12:10 | 391.5 | 391.5 | 391.5 | 391.5 | 13 |
| 12:09 | 391.5 | 392 | 392 | 391.5 | 17 |
| 12:08 | 392 | 392 | 392 | 392 | 0 |
| 12:07 | 392 | 392 | 392 | 392 | 0 |
| 12:06 | 392 | 392 | 392 | 391.5 | 34 |
| 12:05 | 392.5 | 392.5 | 392.5 | 392.5 | 30 |
| 12:04 | 393 | 393.5 | 393.5 | 393 | 32 |
| 12:03 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 12:02 | 394.5 | 394.5 | 394.5 | 394.5 | 15 |
| 12:01 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 12:00 | 394.5 | 394.5 | 394.5 | 394.5 | 3 |
| 11:59 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:58 | 394.5 | 394.5 | 394.5 | 394.5 | 6 |
| 11:57 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:56 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 11:55 | 394 | 394 | 394 | 394 | 0 |
| 11:54 | 394 | 394 | 394 | 394 | 0 |
| 11:53 | 394 | 394 | 394 | 394 | 12 |
| 11:52 | 395 | 395 | 395 | 395 | 10 |
| 11:51 | 395 | 395 | 395 | 395 | 0 |
| 11:50 | 395 | 395 | 395 | 395 | 0 |
| 11:49 | 395 | 395 | 395 | 395 | 0 |
| 11:48 | 395 | 395 | 395 | 395 | 0 |
| 11:47 | 395 | 395 | 395 | 395 | 0 |
| 11:46 | 395 | 395 | 395 | 395 | 0 |
| 11:45 | 395 | 395 | 395 | 395 | 3 |
| 11:44 | 395 | 395 | 395 | 395 | 0 |
| 11:43 | 395 | 395 | 395 | 395 | 3 |
| 11:42 | 395 | 395 | 395 | 395 | 2 |
| 11:41 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:40 | 394.5 | 394.5 | 394.5 | 394.5 | 23 |
| 11:39 | 395 | 395 | 395 | 395 | 0 |
| 11:38 | 395 | 395 | 395 | 395 | 0 |
| 11:37 | 395 | 395 | 395 | 395 | 8 |
| 11:36 | 396 | 396 | 396 | 396 | 20 |
| 11:35 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:34 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:33 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:32 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:31 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:30 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:29 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:28 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:27 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:26 | 396.5 | 396.5 | 396.5 | 396.5 | 5 |
| 11:25 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:24 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:23 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:22 | 395.5 | 395.5 | 395.5 | 395.5 | 33 |
| 11:21 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:20 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:19 | 396.5 | 396.5 | 396.5 | 396.5 | 8 |
| 11:18 | 397 | 397 | 397 | 397 | 2 |
| 11:17 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:16 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:15 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:14 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:13 | 396.5 | 396.5 | 396.5 | 396.5 | 1 |
| 11:12 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:11 | 396.5 | 396.5 | 396.5 | 396.5 | 5 |
| 11:10 | 398 | 398 | 398 | 398 | 0 |
| 11:09 | 398 | 398 | 398 | 398 | 0 |
| 11:08 | 398 | 398 | 398 | 398 | 9 |
| 11:07 | 398 | 398 | 398 | 398 | 35 |
| 11:06 | 395 | 395 | 395 | 395 | 0 |
| 11:05 | 395 | 395 | 395 | 395 | 0 |
| 11:04 | 395 | 395 | 395 | 395 | 0 |
| 11:03 | 395 | 395 | 395 | 395 | 0 |
| 11:02 | 395 | 395 | 395 | 395 | 0 |
| 11:01 | 395 | 395 | 395 | 395 | 13 |
| 11:00 | 395 | 395 | 395 | 395 | 2 |
| 10:59 | 395.5 | 395.5 | 395.5 | 395.5 | 17 |
| 10:58 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:57 | 395.5 | 395.5 | 395.5 | 395.5 | 27 |
| 10:56 | 396 | 396 | 396 | 396 | 0 |
| 10:55 | 396 | 396 | 396 | 396 | 10 |
| 10:54 | 397 | 397 | 397 | 397 | 0 |
| 10:53 | 397 | 397 | 397 | 397 | 2 |
| 10:52 | 397.5 | 397.5 | 397.5 | 397.5 | 25 |
| 10:51 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:50 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:49 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:48 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:47 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:46 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:45 | 396.5 | 396.5 | 396.5 | 396.5 | 20 |
| 10:44 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:43 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:42 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:41 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:40 | 396.5 | 396.5 | 396.5 | 396.5 | 2 |
| 10:39 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:38 | 396.5 | 396.5 | 396.5 | 396.5 | 1 |
| 10:37 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:36 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:35 | 396.5 | 396.5 | 396.5 | 396.5 | 41 |
| 10:34 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:33 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:32 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:31 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:30 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:29 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:28 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:27 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 10:26 | 396.5 | 396.5 | 396.5 | 396.5 | 30 |
| 10:25 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| 10:24 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| 10:23 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| 10:22 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| 10:21 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| 10:20 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| 10:19 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| 10:18 | 398.5 | 398.5 | 398.5 | 398.5 | 23 |
| 10:17 | 397 | 397 | 397 | 397 | 0 |
| 10:16 | 397 | 397 | 397 | 397 | 1 |
| 10:15 | 397.5 | 397.5 | 397.5 | 397.5 | 31 |
| 10:14 | 396 | 396 | 396 | 396 | 0 |
| 10:13 | 396 | 396 | 396 | 396 | 0 |
| 10:12 | 396 | 396 | 396 | 396 | 0 |
| 10:11 | 396 | 396 | 396 | 396 | 0 |
| 10:10 | 396 | 396 | 396 | 396 | 0 |
| 10:09 | 396 | 396 | 396 | 396 | 67 |
| 10:08 | 398 | 398 | 398 | 398 | 0 |
| 10:07 | 398 | 398 | 398 | 398 | 0 |
| 10:06 | 398 | 398 | 398 | 398 | 0 |
| 10:05 | 398 | 398 | 398 | 398 | 0 |
| 10:04 | 398 | 398 | 398 | 398 | 66 |
| 10:03 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 10:02 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 10:01 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 10:00 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 09:59 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 09:58 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 09:57 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 09:56 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 09:55 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 09:54 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 09:53 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
| 09:52 | 400.5 | 400.5 | 400.5 | 400.5 | 102 |
| 09:51 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:50 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:49 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:48 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:47 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:46 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:45 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:44 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:43 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:42 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:41 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:40 | 403.5 | 403.5 | 403.5 | 403.5 | 0 |
| 09:39 | 403.5 | 403.5 | 403.5 | 403.5 | 17 |
| 09:38 | 405 | 405 | 405 | 405 | 48 |
| 09:37 | 406 | 406 | 406 | 406 | 0 |
| 09:36 | 406 | 406 | 406 | 406 | 0 |
| 09:35 | 406 | 406 | 406 | 406 | 0 |
| 09:34 | 406 | 406 | 406 | 406 | 0 |
| 09:33 | 406 | 406 | 406 | 406 | 9 |
| 09:32 | 405.5 | 405.5 | 405.5 | 405.5 | 49 |
| 09:31 | 408 | 408 | 408 | 408 | 0 |
| 09:30 | 408 | 408 | 408 | 408 | 0 |
| 09:29 | 408 | 408 | 408 | 408 | 0 |
| 09:28 | 408 | 407.5 | 408 | 407.5 | 32 |
| 09:27 | 405.5 | 405.5 | 405.5 | 405.5 | 0 |
| 09:26 | 405.5 | 404.5 | 405.5 | 404.5 | 25 |
| 09:25 | 404 | 404.5 | 404.5 | 404 | 14 |
| 09:24 | 405 | 405 | 405 | 405 | 47 |
| 09:23 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 09:22 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 09:21 | 408.5 | 408.5 | 408.5 | 408.5 | 17 |
| 09:20 | 408 | 408 | 408 | 408 | 16 |
| 09:19 | 408 | 409 | 409 | 408 | 32 |
| 09:18 | 410.5 | 410.5 | 411 | 410.5 | 123 |
| 09:17 | 409 | 404 | 409 | 404 | 132 |
| 09:16 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
| 09:15 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
| 09:14 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
| 09:13 | 397.5 | 396 | 397.5 | 396 | 59 |
| 09:12 | 397 | 397 | 397 | 397 | 0 |
| 09:11 | 397 | 397 | 397 | 397 | 0 |
| 09:10 | 397 | 397 | 397 | 397 | 0 |
| 09:09 | 397 | 399 | 399 | 397 | 9 |
| 09:08 | 399 | 399 | 399 | 399 | 6 |
| 09:07 | 399 | 399 | 399 | 399 | 22 |
| 09:06 | 400.5 | 401 | 401 | 400.5 | 104 |
| 09:05 | 397 | 397 | 397 | 397 | 0 |
| 09:04 | 397 | 397 | 397 | 397 | 21 |
| 09:03 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 09:02 | 393.5 | 393.5 | 393.5 | 393.5 | 32 |
| 09:01 | 393 | 394 | 394 | 392 | 80 |
上市
| 指數 |
43682.22 |
昨收 |
44704.44 |
| 漲跌 |
-1022.22 |
高點 |
44668.75 |
| 漲跌幅 |
-2.29 |
低點 |
43650.59 |
| 成交金額 |
9262.16億 |
成交張數 |
11025324(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.17 |
昨收 |
424.71 |
| 漲跌 |
-11.54 |
高點 |
426.87 |
| 漲跌幅 |
-2.72 |
低點 |
412.87 |
| 成交金額 |
2333.37億 |
成交張數 |
2195005(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |