成交	443.50	昨收	411.50
漲跌	32.00	開盤	425.00
漲跌幅	7.78%	最高	452.50
買進	443.50	最低	425.00
賣出	444.00	單量	1
漲停價	452.50	總量	5729
跌停價	370.50	昨量	1923

委買價	委買量	委賣價	委賣量
443.50	6	444.00	3
443.00	8	444.50	5
442.50	12	445.00	16
442.00	4	445.50	14
441.50	11	446.00	17

時間	成交	開	高	低	量
13:05	443	443	443	443	5
13:04	443	443	443	443	29
13:03	444	444	444	444	2
13:02	444.5	444.5	444.5	444.5	0
13:01	444.5	444.5	444.5	444.5	5
13:00	444.5	444.5	444.5	444.5	0
12:59	444.5	445	445	444.5	15
12:58	445	445	445	445	8
12:57	445.5	445	445.5	445	6
12:56	444	444.5	444.5	444	4
12:55	444.5	444.5	444.5	444	14
12:54	444.5	443.5	445	443	33
12:53	444	443.5	444.5	442.5	39
12:52	444	443.5	444	443.5	20
12:51	442.5	441	442.5	440.5	31
12:50	441.5	441	441.5	441	5
12:49	441	441	441	441	0
12:48	441	441	441	441	1
12:47	441.5	441.5	441.5	441.5	1
12:46	441	441	441	441	7
12:45	441	441.5	441.5	441	2
12:44	441	441	441	441	1
12:43	441.5	441.5	441.5	441.5	2
12:42	441.5	441.5	441.5	441.5	0
12:41	441.5	441.5	441.5	441.5	3
12:40	441.5	442	442.5	441.5	14
12:39	441.5	441	441.5	441	13
12:38	440.5	442.5	442.5	440.5	27
12:37	442.5	442.5	442.5	442.5	0
12:36	442.5	442.5	442.5	442.5	4
12:35	443	443	443	443	0
12:34	443	443	443	443	0
12:33	443	443	443	443	0
12:32	443	443	443	443	0
12:31	443	441.5	443	441.5	20
12:30	440.5	440.5	440.5	440.5	0
12:29	440.5	441.5	441.5	440.5	5
12:28	440.5	441	441	440	42
12:27	441.5	442	442	441.5	11
12:26	442	442	442	442	0
12:25	442	442	442	442	3
12:24	442	442	442	442	3
12:23	442	442	442	442	2
12:22	442.5	442.5	442.5	442.5	0
12:21	442.5	442.5	442.5	442.5	0
12:20	442.5	442.5	442.5	442.5	0
12:19	442.5	443	443	442	31
12:18	443	443	443	443	0
12:17	443	442.5	443	442.5	11
12:16	442.5	442	442.5	442	4
12:15	442.5	442.5	442.5	442.5	1
12:14	442	442	442	442	8
12:13	442	442	442	442	0
12:12	442	442	442	442	2
12:11	442	442	442	442	1
12:10	442	442	442	442	1
12:09	442.5	442.5	442.5	442.5	1
12:08	442.5	442.5	442.5	442.5	1
12:07	442.5	442.5	442.5	442.5	0
12:06	442.5	442.5	442.5	442.5	2
12:05	442	442	442	442	4
12:04	442	442	442	442	5
12:03	442	442	442	442	2
12:02	442	442	442	442	10
12:01	443.5	444	444	443.5	23
12:00	444.5	444.5	444.5	444.5	0
11:59	444.5	444.5	444.5	444.5	3
11:58	444.5	444.5	444.5	444.5	0
11:57	444.5	444.5	444.5	444.5	0
11:56	444.5	444.5	444.5	444.5	0
11:55	444.5	445	445	444.5	12
11:54	445.5	445	445.5	444.5	46
11:53	444.5	444.5	444.5	444.5	19
11:52	444.5	444.5	445	444.5	9
11:51	445	444.5	445	444.5	16
11:50	444.5	444	444.5	444	10
11:49	444	442	444	441.5	54
11:48	442	442	442	442	2
11:47	441.5	441.5	441.5	441.5	2
11:46	441.5	441.5	441.5	441.5	0
11:45	441.5	441.5	441.5	441.5	4
11:44	441	441	441	441	0
11:43	441	441	441	441	0
11:42	441	441	441	441	3
11:41	440.5	440.5	440.5	440.5	0
11:40	440.5	440.5	440.5	440.5	3
11:39	440.5	440.5	440.5	440.5	0
11:38	440.5	440.5	440.5	440.5	0
11:37	440.5	440.5	440.5	440.5	10
11:36	439.5	439.5	439.5	439.5	5
11:35	439	439	439	439	0
11:34	439	439	439	439	0
11:33	439	439	439	439	4
11:32	439.5	441.5	441.5	439.5	60
11:31	441	440.5	441	439.5	162
11:30	440.5	440.5	440.5	440.5	0
11:29	440.5	441.5	441.5	440.5	7
11:28	442	442	442	442	4
11:27	442	442	442	442	0
11:26	442	442	442	442	17
11:25	443	443	443	443	0
11:24	443	443	443	443	0
11:23	443	443	443	443	5
11:22	443	443	443	443	23
11:21	443.5	444	444	443.5	27
11:20	443	443.5	444	443	128
11:19	441.5	441	441.5	441	33
11:18	441.5	441.5	441.5	441.5	0
11:17	441.5	441.5	441.5	441.5	12
11:16	441	441	441	441	0
11:15	441	441	441	441	18
11:14	441	441	441	441	0
11:13	441	440.5	441	440.5	13
11:12	441	441	441	441	0
11:11	441	440.5	441	440.5	14
11:10	440	440	440	440	6
11:09	439.5	439.5	439.5	439.5	0
11:08	439.5	439.5	439.5	439.5	0
11:07	439.5	439.5	439.5	439.5	0
11:06	439.5	439.5	439.5	439.5	19
11:05	440	440	440	440	0
11:04	440	440	440	440	0
11:03	440	440	440	440	0
11:02	440	440	440	440	0
11:01	440	440	440	440	0
11:00	440	440.5	440.5	440	4
10:59	440	440	440	440	6
10:58	440	440	440	440	0
10:57	440	440	440	440	3
10:56	440	440	440	440	2
10:55	439.5	439.5	439.5	439.5	0
10:54	439.5	439.5	439.5	439.5	19
10:53	440	440	440	440	0
10:52	440	440	440	440	0
10:51	440	440	440	440	0
10:50	440	440	440	440	0
10:49	440	440	440	440	0
10:48	440	440	440	440	16
10:47	438.5	438.5	438.5	438.5	0
10:46	438.5	438.5	438.5	438.5	0
10:45	438.5	438.5	438.5	438.5	0
10:44	438.5	438.5	438.5	438.5	37
10:43	440	440	440	440	0
10:42	440	440	440	440	0
10:41	440	440	440	440	0
10:40	440	440	440	440	0
10:39	440	440	440	440	0
10:38	440	440	440	440	6
10:37	439.5	439.5	439.5	439.5	0
10:36	439.5	439.5	439.5	439.5	14
10:35	440.5	440.5	440.5	440.5	0
10:34	440.5	440.5	440.5	440.5	0
10:33	440.5	440.5	440.5	440.5	0
10:32	440.5	440.5	440.5	440.5	0
10:31	440.5	440.5	440.5	440.5	0
10:30	440.5	440.5	440.5	440.5	4
10:29	440	440	440	440	0
10:28	440	440	440	440	18
10:27	439	439	439	439	5
10:26	439	439	439	439	6
10:25	439.5	439.5	439.5	439.5	21
10:24	438	438	438	438	0
10:23	438	438	438	438	0
10:22	438	438	438	438	0
10:21	438	438	438	438	0
10:20	438	438	438	438	0
10:19	438	438	438	438	0
10:18	438	438	438	438	51
10:17	441	441	441	441	0
10:16	441	441	441	441	0
10:15	441	441	441	441	0
10:14	441	441	441	441	0
10:13	441	441	441	441	14
10:12	441.5	441.5	441.5	441.5	10
10:11	441	441	441	441	0
10:10	441	441	441	441	6
10:09	440	440	440	440	0
10:08	440	440.5	440.5	440	16
10:07	441.5	441.5	441.5	441.5	0
10:06	441.5	441.5	441.5	441.5	2
10:05	441	441.5	441.5	441	22
10:04	441	440.5	441	440.5	20
10:03	441	441	441	441	0
10:02	441	441	441	441	0
10:01	441	440.5	441	440.5	35
10:00	438.5	438.5	438.5	438.5	0
09:59	438.5	438.5	438.5	438.5	0
09:58	438.5	438.5	438.5	438.5	1
09:57	438	438	438	438	13
09:56	437.5	439	439	436.5	68
09:55	439.5	439.5	439.5	439.5	7
09:54	439.5	439.5	439.5	439.5	18
09:53	440	440	440	440	10
09:52	440.5	440.5	440.5	440.5	18
09:51	438.5	438.5	438.5	438.5	0
09:50	438.5	438.5	438.5	438.5	0
09:49	438.5	439.5	439.5	438.5	32
09:48	439	439	439	439	0
09:47	439	439	439	439	12
09:46	439	439	439	439	5
09:45	438	438	438	438	33
09:44	439	439.5	439.5	439	33
09:43	439.5	439.5	439.5	439.5	0
09:42	439.5	439.5	439.5	439.5	72
09:41	440.5	440.5	440.5	440.5	0
09:40	440.5	440.5	440.5	440.5	0
09:39	440.5	440.5	440.5	440.5	0
09:38	440.5	440.5	440.5	440.5	0
09:37	440.5	441.5	441.5	440.5	50
09:36	442.5	442.5	442.5	442.5	0
09:35	442.5	442.5	442.5	442.5	0
09:34	442.5	442.5	442.5	442.5	27
09:33	440	440	440	440	56
09:32	442.5	442.5	442.5	442.5	10
09:31	443	443	443	443	6
09:30	443	443	443	443	10
09:29	443.5	444.5	444.5	443.5	17
09:28	444.5	444.5	444.5	444.5	13
09:27	444	444	444	444	8
09:26	444.5	444.5	444.5	444.5	20
09:25	444.5	444.5	446	444.5	13
09:24	445	446	446	444	88
09:23	447	447	447.5	447	9
09:22	448	446.5	448	446.5	56
09:21	446.5	446.5	446.5	446.5	9
09:20	447	446.5	447	446.5	33
09:19	448	448	448	448	0
09:18	448	448.5	449	448	21
09:17	446	446	446	446	16
09:16	446	447	447	445.5	19
09:15	447.5	446	449.5	445.5	69
09:14	446.5	448	448	446.5	28
09:13	448	449	449	447	62
09:12	449	449.5	449.5	449	15
09:11	450	452	452.5	449.5	168
09:10	451.5	452	452	451.5	28
09:09	452.5	451	452.5	451	292
09:08	450.5	450	450.5	447.5	265
09:07	448	447.5	449.5	446.5	286
09:06	448	450	452.5	448	555
09:05	447.5	439	448	437.5	864
09:04	438	438	438	438	0
09:03	438	438	438	438	2
09:02	437.5	433	437.5	431	204
09:01	436	425	436	425	498

指數	23126.92	昨收	23273.25
漲跌	-146.33	高點	23328.17
漲跌幅	-0.63	低點	23071.57
成交金額	2857.74億	成交張數	5915601(張)
5日均價	23203.45	5日均量	7174392(張)
10日均價	22832.91	10日均量	6944101(張)
30日均價	22920.95	30日均量	7355668(張)

上櫃

指數	258.37	昨收	260.47
漲跌	-2.10	高點	261.66
漲跌幅	-0.81	低點	258.29
成交金額	800.00億	成交張數	1528046(張)
5日均價	261.42	5日均量	2123665(張)
10日均價	258.96	10日均量	2004296(張)
30日均價	260.63	30日均量	1899152(張)