成交 |
419.00 |
昨收 |
418.50 |
漲跌 |
0.50 |
開盤 |
418.50 |
漲跌幅 |
0.12% |
最高 |
422.50 |
買進 |
419.00 |
最低 |
415.50 |
賣出 |
419.50 |
單量 |
3 |
漲停價 |
460.00 |
總量 |
1163 |
跌停價 |
377.00 |
昨量 |
1569 |
60.61% 內盤(694)(451)外盤 39.39%
委買價 |
委買量 |
委賣價 |
委賣量 |
419.00 |
58 |
419.50 |
5 |
418.50 |
18 |
420.00 |
8 |
418.00 |
14 |
420.50 |
3 |
417.50 |
17 |
421.00 |
8 |
417.00 |
8 |
421.50 |
14 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 419 | 419 | 419 | 419 | 109 |
13:29 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
13:28 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
13:27 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
13:26 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
13:25 | 419.5 | 419 | 419.5 | 419 | 29 |
13:24 | 419 | 419 | 419 | 419 | 3 |
13:23 | 419 | 419 | 419 | 419 | 4 |
13:22 | 419 | 419 | 419 | 419 | 4 |
13:21 | 419 | 419 | 419 | 419 | 5 |
13:20 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
13:19 | 419 | 419.5 | 419.5 | 419 | 4 |
13:18 | 419 | 419 | 419 | 419 | 7 |
13:17 | 419 | 419 | 419 | 419 | 2 |
13:16 | 419 | 419 | 419 | 419 | 1 |
13:15 | 419 | 419 | 419 | 419 | 4 |
13:14 | 419 | 419 | 419 | 419 | 0 |
13:13 | 419 | 419 | 419 | 419 | 3 |
13:12 | 419 | 419 | 419 | 419 | 1 |
13:11 | 419.5 | 419.5 | 419.5 | 419 | 6 |
13:10 | 419.5 | 419.5 | 419.5 | 419.5 | 19 |
13:09 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
13:08 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
13:07 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
13:06 | 419.5 | 419.5 | 419.5 | 419.5 | 3 |
13:05 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
13:04 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
13:03 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
13:02 | 419.5 | 420 | 420 | 419.5 | 5 |
13:01 | 420 | 419.5 | 420 | 419.5 | 2 |
13:00 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:59 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:58 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:57 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:56 | 419.5 | 419.5 | 420 | 419 | 20 |
12:55 | 419 | 419 | 419 | 419 | 0 |
12:54 | 419 | 419 | 419 | 419 | 6 |
12:53 | 419.5 | 419 | 419.5 | 419 | 2 |
12:52 | 419.5 | 419.5 | 419.5 | 419.5 | 4 |
12:51 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:50 | 419.5 | 419.5 | 419.5 | 419.5 | 3 |
12:49 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:48 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
12:47 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:46 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:45 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:44 | 420 | 420 | 420 | 420 | 0 |
12:43 | 420 | 420 | 420 | 420 | 0 |
12:42 | 420 | 420 | 420 | 420 | 1 |
12:41 | 420 | 420 | 420 | 420 | 1 |
12:40 | 420 | 420 | 420 | 420 | 1 |
12:39 | 420 | 420 | 420 | 420 | 1 |
12:38 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:37 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:36 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:35 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:34 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:33 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:32 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:31 | 420 | 420 | 420 | 420 | 1 |
12:30 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:29 | 419.5 | 419.5 | 419.5 | 419.5 | 13 |
12:28 | 419 | 419 | 419 | 419 | 0 |
12:27 | 419 | 419.5 | 419.5 | 419 | 2 |
12:26 | 419 | 419 | 419 | 419 | 4 |
12:25 | 419 | 419 | 419 | 419 | 1 |
12:24 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:23 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:22 | 419 | 419 | 419 | 419 | 1 |
12:21 | 419 | 419 | 419 | 419 | 0 |
12:20 | 419 | 419 | 419 | 419 | 1 |
12:19 | 419 | 419 | 419 | 419 | 2 |
12:18 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:17 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:16 | 419 | 419 | 419 | 419 | 0 |
12:15 | 419 | 419 | 419 | 419 | 1 |
12:14 | 419.5 | 419 | 419.5 | 419 | 2 |
12:13 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:12 | 419 | 419 | 419 | 419 | 0 |
12:11 | 419 | 419 | 419 | 419 | 1 |
12:10 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:09 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:08 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:07 | 419.5 | 419 | 419.5 | 419 | 2 |
12:06 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:05 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
12:04 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
12:03 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
12:02 | 419.5 | 420 | 420 | 419.5 | 8 |
12:01 | 420 | 420 | 420 | 420 | 0 |
12:00 | 420 | 420 | 420 | 420 | 0 |
11:59 | 420 | 420 | 420 | 420 | 0 |
11:58 | 420 | 419.5 | 420 | 419.5 | 9 |
11:57 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:56 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:55 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:54 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:53 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:52 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:51 | 419.5 | 419.5 | 419.5 | 419.5 | 5 |
11:50 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
11:49 | 419 | 419 | 419 | 419 | 1 |
11:48 | 419 | 419 | 419 | 419 | 0 |
11:47 | 419 | 419 | 419 | 419 | 0 |
11:46 | 419 | 419 | 419 | 419 | 0 |
11:45 | 419 | 419.5 | 419.5 | 419 | 2 |
11:44 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
11:43 | 419 | 419 | 419 | 419 | 1 |
11:42 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:41 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
11:40 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
11:39 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
11:38 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
11:37 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
11:36 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
11:35 | 419 | 419 | 419 | 419 | 2 |
11:34 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
11:33 | 418.5 | 419 | 419 | 417.5 | 92 |
11:32 | 419 | 419 | 419 | 419 | 0 |
11:31 | 419 | 419 | 419 | 419 | 2 |
11:30 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:29 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:28 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:27 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
11:26 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:25 | 419.5 | 419.5 | 419.5 | 419.5 | 4 |
11:24 | 419.5 | 419.5 | 419.5 | 419.5 | 3 |
11:23 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:22 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
11:21 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:20 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
11:19 | 419.5 | 420.5 | 420.5 | 419.5 | 13 |
11:18 | 421 | 421 | 421 | 421 | 0 |
11:17 | 421 | 421 | 421 | 421 | 0 |
11:16 | 421 | 421 | 421 | 421 | 2 |
11:15 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:14 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:13 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:12 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:11 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:10 | 420.5 | 420.5 | 420.5 | 420.5 | 8 |
11:09 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:08 | 420.5 | 420.5 | 420.5 | 420.5 | 2 |
11:07 | 420.5 | 420.5 | 420.5 | 420.5 | 4 |
11:06 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:05 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:04 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:03 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:02 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:01 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
11:00 | 420.5 | 421 | 421 | 420.5 | 8 |
10:59 | 421 | 421 | 421 | 421 | 1 |
10:58 | 421 | 421 | 421 | 421 | 0 |
10:57 | 421 | 421 | 421 | 421 | 0 |
10:56 | 421 | 421 | 421 | 421 | 0 |
10:55 | 421 | 421 | 421 | 421 | 2 |
10:54 | 421 | 421 | 421 | 421 | 6 |
10:53 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:52 | 420.5 | 420.5 | 420.5 | 420.5 | 3 |
10:51 | 420.5 | 420.5 | 420.5 | 420.5 | 1 |
10:50 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:49 | 420.5 | 420.5 | 420.5 | 420.5 | 2 |
10:48 | 420 | 420 | 420 | 420 | 0 |
10:47 | 420 | 420 | 420 | 420 | 0 |
10:46 | 420 | 420 | 420 | 420 | 0 |
10:45 | 420 | 420 | 420 | 420 | 6 |
10:44 | 419 | 419 | 419 | 419 | 1 |
10:43 | 420 | 420 | 420 | 420 | 1 |
10:42 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
10:41 | 420 | 420 | 420 | 420 | 0 |
10:40 | 420 | 418.5 | 420 | 418.5 | 20 |
10:39 | 418 | 418 | 418 | 418 | 0 |
10:38 | 418 | 418.5 | 418.5 | 418 | 29 |
10:37 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
10:36 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
10:35 | 419.5 | 419.5 | 419.5 | 419.5 | 0 |
10:34 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
10:33 | 419.5 | 419.5 | 419.5 | 419.5 | 14 |
10:32 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
10:31 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
10:30 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
10:29 | 418.5 | 418.5 | 418.5 | 418.5 | 1 |
10:28 | 419 | 419 | 419 | 419 | 0 |
10:27 | 419 | 419 | 419 | 419 | 0 |
10:26 | 419 | 419 | 419 | 419 | 1 |
10:25 | 418.5 | 420 | 420 | 418.5 | 39 |
10:24 | 420 | 420 | 420 | 420 | 1 |
10:23 | 420 | 420 | 420 | 420 | 1 |
10:22 | 420 | 420.5 | 420.5 | 420 | 31 |
10:21 | 420.5 | 420 | 420.5 | 420 | 7 |
10:20 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:19 | 420.5 | 420.5 | 420.5 | 420.5 | 4 |
10:18 | 421 | 421 | 421 | 421 | 0 |
10:17 | 421 | 421 | 421 | 421 | 0 |
10:16 | 421 | 421 | 421 | 421 | 0 |
10:15 | 421 | 421 | 421 | 421 | 0 |
10:14 | 421 | 421 | 421 | 421 | 0 |
10:13 | 421 | 421 | 421 | 421 | 0 |
10:12 | 421 | 421 | 421 | 421 | 6 |
10:11 | 421 | 420.5 | 421 | 420.5 | 9 |
10:10 | 420 | 419.5 | 420 | 419.5 | 18 |
10:09 | 419.5 | 419.5 | 419.5 | 419.5 | 26 |
10:08 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:07 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:06 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:05 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:04 | 420.5 | 420.5 | 420.5 | 420.5 | 6 |
10:03 | 419.5 | 420 | 420 | 419.5 | 17 |
10:02 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:01 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
10:00 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
09:59 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
09:58 | 420.5 | 422.5 | 422.5 | 420.5 | 34 |
09:57 | 421.5 | 422 | 422 | 421.5 | 4 |
09:56 | 422 | 421 | 422 | 421 | 13 |
09:55 | 421 | 421 | 421 | 421 | 11 |
09:54 | 420.5 | 420.5 | 420.5 | 420.5 | 2 |
09:53 | 421 | 421 | 421 | 421 | 3 |
09:52 | 420.5 | 420.5 | 420.5 | 420.5 | 9 |
09:51 | 421 | 421 | 421 | 421 | 0 |
09:50 | 421 | 421 | 421 | 421 | 8 |
09:49 | 421 | 420.5 | 421.5 | 420.5 | 87 |
09:48 | 416 | 416 | 416 | 416 | 0 |
09:47 | 416 | 416 | 416 | 416 | 0 |
09:46 | 416 | 416 | 416 | 416 | 0 |
09:45 | 416 | 416 | 416 | 416 | 0 |
09:44 | 416 | 416.5 | 416.5 | 416 | 9 |
09:43 | 416.5 | 416.5 | 416.5 | 416.5 | 6 |
09:42 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
09:41 | 416.5 | 416.5 | 416.5 | 416.5 | 9 |
09:40 | 417 | 417 | 417 | 417 | 7 |
09:39 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
09:38 | 417.5 | 417.5 | 417.5 | 417.5 | 5 |
09:37 | 417.5 | 417.5 | 417.5 | 417.5 | 2 |
09:36 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
09:35 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
09:34 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
09:33 | 417.5 | 417.5 | 417.5 | 417.5 | 4 |
09:32 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
09:31 | 417.5 | 417.5 | 417.5 | 417.5 | 17 |
09:30 | 418.5 | 418.5 | 418.5 | 418.5 | 2 |
09:29 | 418.5 | 418.5 | 418.5 | 418.5 | 5 |
09:28 | 418.5 | 418.5 | 418.5 | 418.5 | 6 |
09:27 | 418 | 418 | 418 | 418 | 0 |
09:26 | 418 | 418 | 418 | 418 | 0 |
09:25 | 418 | 418 | 418 | 418 | 2 |
09:24 | 418 | 418 | 418 | 418 | 5 |
09:23 | 418 | 418 | 418 | 418 | 0 |
09:22 | 418 | 418 | 418 | 418 | 2 |
09:21 | 418 | 418 | 418 | 418 | 15 |
09:20 | 418 | 418 | 418 | 418 | 0 |
09:19 | 418 | 418 | 418 | 418 | 0 |
09:18 | 418 | 418 | 418 | 418 | 4 |
09:17 | 418.5 | 419 | 419 | 418.5 | 2 |
09:16 | 419 | 419 | 419 | 419 | 0 |
09:15 | 419 | 419 | 419 | 419 | 5 |
09:14 | 419 | 419 | 419 | 419 | 18 |
09:13 | 417 | 417 | 417 | 417 | 0 |
09:12 | 417 | 417 | 417 | 417 | 4 |
09:11 | 417 | 417 | 417 | 417 | 5 |
09:10 | 417 | 417 | 417 | 417 | 1 |
09:09 | 417 | 417 | 417 | 417 | 9 |
09:08 | 417 | 417.5 | 417.5 | 417 | 4 |
09:07 | 418 | 418.5 | 418.5 | 418 | 20 |
09:06 | 418.5 | 418.5 | 418.5 | 418.5 | 0 |
09:05 | 418.5 | 418.5 | 419 | 418.5 | 8 |
09:04 | 419 | 419 | 419 | 419 | 13 |
09:03 | 420 | 419.5 | 420 | 419 | 25 |
09:02 | 418.5 | 419 | 419 | 418.5 | 17 |
09:01 | 419.5 | 418.5 | 420.5 | 418.5 | 30 |
上市
指數 |
23246.94 |
昨收 |
23220.13 |
漲跌 |
26.81 |
高點 |
23320.62 |
漲跌幅 |
0.12 |
低點 |
23241.94 |
成交金額 |
3019.30億 |
成交張數 |
5717372(張) |
5日均價 |
22977.48 |
5日均量 |
7092693(張) |
10日均價 |
23018.13 |
10日均量 |
7022557(張) |
30日均價 |
22882.98 |
30日均量 |
7148438(張) |
上櫃
指數 |
257.18 |
昨收 |
256.41 |
漲跌 |
0.77 |
高點 |
258.12 |
漲跌幅 |
0.30 |
低點 |
256.58 |
成交金額 |
1210.96億 |
成交張數 |
2267123(張) |
5日均價 |
254.60 |
5日均量 |
2045099(張) |
10日均價 |
254.47 |
10日均量 |
1945606(張) |
30日均價 |
256.87 |
30日均量 |
1868586(張) |