成交	445.50	昨收	448.00
漲跌	-2.50	開盤	451.50
漲跌幅	-0.56%	最高	452.50
買進	445.50	最低	438.00
賣出	446.00	單量	1
漲停價	492.50	總量	1924
跌停價	403.50	昨量	1446

委買價	委買量	委賣價	委賣量
445.50	5	446.00	8
445.00	40	446.50	8
444.50	1	447.00	15
444.00	1	447.50	3
443.50	6	448.00	12

時間	成交	開	高	低	量
13:30	445.5	445.5	445.5	445.5	134
13:29	446	446	446	446	0
13:28	446	446	446	446	0
13:27	446	446	446	446	0
13:26	446	446	446	446	0
13:25	446	444.5	446	444	27
13:24	444	444.5	444.5	444	13
13:23	445	445	445	445	7
13:22	444.5	444.5	444.5	444.5	4
13:21	444.5	445	445	444.5	22
13:20	445.5	445	445.5	445	13
13:19	444.5	444	444.5	444	6
13:18	443.5	443.5	443.5	443	11
13:17	443.5	443.5	443.5	443.5	0
13:16	443.5	443.5	443.5	443.5	4
13:15	443	443	443	443	3
13:14	443.5	443.5	443.5	443.5	0
13:13	443.5	443.5	443.5	443.5	10
13:12	444	444	444	444	3
13:11	443.5	443.5	443.5	443.5	9
13:10	443.5	444	444	443.5	15
13:09	445	444.5	445	444.5	10
13:08	444	444	444	444	2
13:07	444	443.5	444	443.5	4
13:06	443.5	443.5	443.5	443.5	2
13:05	443.5	443.5	443.5	443.5	3
13:04	443.5	443.5	443.5	443.5	4
13:03	442.5	442	444	442	27
13:02	442	442	442	442	2
13:01	442	441.5	442	441.5	3
13:00	441.5	441.5	441.5	441.5	1
12:59	442	442	442	442	1
12:58	442	442	442	442	0
12:57	442	442	442	442	2
12:56	441.5	441.5	441.5	441.5	1
12:55	441.5	441.5	441.5	441.5	0
12:54	441.5	441.5	441.5	441.5	2
12:53	441	441	441	441	1
12:52	441	442.5	442.5	441	9
12:51	442.5	442.5	442.5	442.5	1
12:50	442.5	442.5	442.5	442.5	0
12:49	442.5	443	443	442.5	2
12:48	442.5	442.5	442.5	442.5	0
12:47	442.5	442.5	442.5	442.5	4
12:46	442.5	442.5	442.5	442.5	0
12:45	442.5	442.5	442.5	442.5	1
12:44	442.5	442.5	442.5	442.5	3
12:43	442.5	442.5	442.5	442.5	1
12:42	442.5	442.5	442.5	442.5	2
12:41	442.5	442.5	442.5	442.5	5
12:40	442.5	442.5	442.5	442.5	0
12:39	442.5	442.5	442.5	442.5	2
12:38	443	443	443	443	0
12:37	443	443	443	443	2
12:36	443.5	443.5	443.5	443.5	7
12:35	444	444	444	444	9
12:34	444	444	444	444	0
12:33	444	444	444	444	0
12:32	444	444	444	444	0
12:31	444	444	444	444	1
12:30	444	444	444	444	0
12:29	444	444	444	444	2
12:28	444	444	444	444	1
12:27	444	444	444.5	444	11
12:26	444	444	444	444	4
12:25	444	444	444	444	2
12:24	444	444	444	444	0
12:23	444	444	444	444	0
12:22	444	444.5	444.5	444	2
12:21	444.5	445	445	444.5	18
12:20	445	445	445	445	1
12:19	445	445.5	445.5	445	3
12:18	445.5	445.5	445.5	445.5	1
12:17	445.5	445.5	445.5	445.5	1
12:16	445.5	445.5	445.5	445.5	0
12:15	445.5	445.5	445.5	445.5	0
12:14	445.5	445.5	445.5	445.5	0
12:13	445.5	445.5	445.5	445	4
12:12	445.5	445.5	445.5	445.5	0
12:11	445.5	445.5	445.5	445.5	7
12:10	446.5	446.5	446.5	446.5	1
12:09	445.5	445.5	445.5	445	5
12:08	445	444.5	445	444.5	4
12:07	444	444	444	444	2
12:06	444	443.5	444	443.5	7
12:05	444	444	444	444	0
12:04	444	444	444	444	0
12:03	444	444	444	444	2
12:02	444	444	444	444	0
12:01	444	444.5	444.5	444	9
12:00	444.5	444.5	444.5	444.5	8
11:59	444.5	441	444.5	441	35
11:58	441	441	442	440	82
11:57	442	439.5	442	438	164
11:56	439.5	443.5	443.5	439.5	68
11:55	443.5	444.5	444.5	443.5	12
11:54	444.5	443.5	444.5	443.5	17
11:53	443.5	444	444	443.5	7
11:52	443	443	443	443	1
11:51	443	443.5	443.5	443	6
11:50	443.5	443.5	443.5	443.5	1
11:49	443	443	443	443	2
11:48	443	443	443	443	4
11:47	443	443.5	443.5	443	17
11:46	443.5	443.5	443.5	443.5	0
11:45	443.5	444	444	443.5	2
11:44	443.5	444	444	443.5	13
11:43	444	444	444	444	0
11:42	444	444.5	444.5	444	4
11:41	444.5	445.5	445.5	444.5	21
11:40	445.5	446	446	445.5	10
11:39	446	446	446	446	1
11:38	446.5	446.5	446.5	446.5	0
11:37	446.5	447	447	446.5	11
11:36	447	447	447	447	0
11:35	447	447	447	447	0
11:34	447	448.5	448.5	447	16
11:33	448	448.5	448.5	448	3
11:32	448.5	447	448.5	447	3
11:31	447	447	447	447	3
11:30	446.5	446.5	446.5	446.5	8
11:29	447	447	447	447	0
11:28	447	447	447	447	0
11:27	447	447	447	447	0
11:26	447	446.5	447	446.5	5
11:25	446.5	446.5	446.5	446.5	1
11:24	446	446	446	446	0
11:23	446	446.5	446.5	446	2
11:22	446.5	446.5	446.5	446.5	2
11:21	446	446	446	446	0
11:20	446	446	446	446	16
11:19	447.5	447.5	447.5	447.5	0
11:18	447.5	447.5	447.5	447.5	0
11:17	447.5	447.5	447.5	447.5	0
11:16	447.5	447.5	447.5	447.5	0
11:15	447.5	447.5	447.5	447.5	0
11:14	447.5	448.5	448.5	447.5	16
11:13	448.5	448.5	448.5	448.5	0
11:12	448.5	448.5	448.5	448.5	7
11:11	447	447	447	447	0
11:10	447	447	447	447	0
11:09	447	446.5	447	446.5	9
11:08	446	446	446.5	446	5
11:07	447	447	447	447	0
11:06	447	448.5	448.5	447	12
11:05	448.5	448.5	448.5	448.5	3
11:04	448	448	448	448	0
11:03	448	448	448	448	1
11:02	448	448	448	448	0
11:01	448	448	448	448	1
11:00	448	448	448	448	0
10:59	448	448	448	448	2
10:58	448.5	449	449	447.5	30
10:57	449.5	449.5	449.5	449.5	0
10:56	449.5	449.5	449.5	449.5	0
10:55	449.5	449.5	449.5	449.5	3
10:54	449.5	449.5	449.5	449.5	4
10:53	449	448.5	449	448.5	7
10:52	448.5	448.5	448.5	448.5	9
10:51	447.5	447.5	447.5	447.5	0
10:50	447.5	447.5	447.5	447.5	1
10:49	447.5	447.5	447.5	447.5	9
10:48	447.5	447.5	447.5	447.5	0
10:47	447.5	447.5	447.5	447.5	0
10:46	447.5	447.5	447.5	447.5	13
10:45	448	448	448	448	0
10:44	448	448	448	448	0
10:43	448	448	448	448	0
10:42	448	448	448	448	0
10:41	448	448	448	448	0
10:40	448	448	448	448	0
10:39	448	448.5	448.5	448	5
10:38	448.5	448.5	448.5	448.5	17
10:37	449	449	449	449	0
10:36	449	449	449	449	0
10:35	449	449	449	449	3
10:34	448.5	448.5	448.5	448.5	0
10:33	448.5	448.5	448.5	448.5	28
10:32	448.5	449	449	448.5	6
10:31	448.5	448.5	448.5	448.5	4
10:30	448.5	448.5	448.5	448.5	0
10:29	448.5	448.5	448.5	448.5	0
10:28	448.5	448.5	448.5	448.5	3
10:27	447.5	447.5	447.5	447.5	0
10:26	447.5	447.5	447.5	447.5	0
10:25	447.5	447.5	447.5	447.5	1
10:24	447.5	447.5	447.5	447.5	0
10:23	447.5	447.5	447.5	447.5	0
10:22	447.5	448	448	447.5	11
10:21	449	449	449	449	1
10:20	447.5	447.5	447.5	447.5	2
10:19	446.5	446.5	446.5	446.5	0
10:18	446.5	446.5	446.5	446.5	10
10:17	446	446	446	446	0
10:16	446	446	446	446	0
10:15	446	446	446	446	0
10:14	446	445.5	446	445.5	2
10:13	445.5	445.5	445.5	445.5	25
10:12	446	446	446	446	0
10:11	446	446	446	446	0
10:10	446	446	446	446	0
10:09	446	446	446	446	0
10:08	446	446	446	446	3
10:07	446	446.5	446.5	446	12
10:06	446	446	446	446	0
10:05	446	446	446	446	0
10:04	446	446	446	446	13
10:03	448	448	448	448	4
10:02	448	448.5	448.5	448	8
10:01	447.5	447.5	447.5	447.5	10
10:00	446.5	446.5	446.5	446.5	9
09:59	446	446	446	446	0
09:58	446	446	446	446	0
09:57	446	446	446	446	26
09:56	449.5	449.5	449.5	449.5	0
09:55	449.5	449.5	449.5	449.5	2
09:54	449.5	449.5	449.5	449.5	5
09:53	450	450	450	450	15
09:52	451	452	452	451	21
09:51	451	451	451	451	0
09:50	451	451	451	451	0
09:49	451	451	451	451	0
09:48	451	451	451	451	23
09:47	451.5	451.5	451.5	451.5	0
09:46	451.5	451.5	451.5	451.5	15
09:45	450	450	450	450	0
09:44	450	450	450	450	0
09:43	450	450	450	450	9
09:42	449	449	449	449	0
09:41	449	449	449	449	0
09:40	449	449	449	449	18
09:39	448.5	448.5	448.5	448.5	0
09:38	448.5	450.5	450.5	448.5	22
09:37	451	451	451	451	12
09:36	451	451	451	451	0
09:35	451	451	451	451	0
09:34	451	451	451	451	0
09:33	451	451	451	451	7
09:32	450.5	450.5	450.5	450.5	0
09:31	450.5	450.5	450.5	450.5	0
09:30	450.5	450.5	450.5	450.5	20
09:29	452.5	452	452.5	452	23
09:28	451.5	452	452	451.5	3
09:27	451.5	450.5	451.5	450.5	16
09:26	450	449.5	450	449.5	21
09:25	448	448	448	448	33
09:24	450	450	450	450	0
09:23	450	450	450	450	3
09:22	451	451	451	451	7
09:21	451	451	451	451	13
09:20	451.5	451.5	451.5	451.5	23
09:19	451	451	451	451	4
09:18	450.5	450	451	450	6
09:17	449.5	448	449.5	448	19
09:16	447	447	447	447	10
09:15	448	447.5	448	447.5	16
09:14	446.5	446.5	446.5	446.5	0
09:13	446.5	446.5	446.5	446.5	0
09:12	446.5	446.5	446.5	446.5	4
09:11	447	447	447	447	23
09:10	446.5	445	446.5	445	11
09:09	445	445	445	445	5
09:08	445	444.5	445	444.5	2
09:07	445.5	444.5	445.5	443.5	32
09:06	446	446	446	446	12
09:05	446.5	447	447	446.5	54
09:04	450	450	450	450	0
09:03	450	450	450	450	1
09:02	450.5	448.5	451.5	448.5	25
09:01	449	451.5	451.5	448.5	48

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)