成交	449.50	昨收	442.00
漲跌	7.50	開盤	440.00
漲跌幅	1.70%	最高	454.50
買進	449.00	最低	432.50
賣出	449.50	單量	2
漲停價	486.00	總量	2264
跌停價	398.00	昨量	2445

委買價	委買量	委賣價	委賣量
449.00	2	449.50	1
448.50	4	450.00	27
448.00	6	450.50	12
447.50	12	451.00	14
447.00	30	451.50	11

時間	成交	開	高	低	量
13:30	449.5	449.5	449.5	449.5	160
13:29	450	450	450	450	0
13:28	450	450	450	450	0
13:27	450	450	450	450	0
13:26	450	450	450	450	0
13:25	450	448.5	450	448.5	13
13:24	449	448.5	449	448.5	5
13:23	448.5	448.5	449	448	20
13:22	447.5	448	448	447.5	9
13:21	448	448	448	447.5	5
13:20	447.5	448	448	447.5	4
13:19	448	448	448	447.5	5
13:18	448	448	448.5	448	10
13:17	448	448.5	448.5	448	9
13:16	448.5	448.5	449	448.5	3
13:15	448.5	449	449	448.5	11
13:14	449	449	449	449	1
13:13	449	450	450	449	12
13:12	450	449.5	450	449.5	14
13:11	450	449.5	450	449.5	12
13:10	449.5	449	449.5	449	2
13:09	449	449	449	449	2
13:08	448.5	448.5	448.5	448.5	0
13:07	448.5	449.5	450	448.5	10
13:06	449.5	449.5	449.5	449	8
13:05	449	447.5	449	447.5	13
13:04	447.5	448	448	447.5	3
13:03	448	448.5	448.5	448	6
13:02	449	449	449	449	0
13:01	449	448	449.5	448	35
13:00	447.5	447.5	447.5	447.5	1
12:59	447.5	447.5	447.5	447.5	0
12:58	447.5	447.5	447.5	447.5	1
12:57	447	447.5	447.5	447	8
12:56	447.5	447.5	447.5	447.5	5
12:55	447.5	447.5	447.5	447.5	10
12:54	447.5	447.5	447.5	447.5	1
12:53	447.5	447.5	447.5	447.5	2
12:52	447.5	447.5	447.5	447.5	1
12:51	447.5	447.5	447.5	447.5	0
12:50	447.5	447.5	447.5	447.5	2
12:49	447.5	447	447.5	447	7
12:48	447.5	448.5	448.5	447	38
12:47	448	448.5	448.5	448	4
12:46	448	448	448	448	0
12:45	448	448	448	448	1
12:44	448.5	448.5	448.5	448.5	2
12:43	448.5	448.5	448.5	448.5	0
12:42	448.5	448.5	448.5	448.5	0
12:41	448.5	448.5	448.5	448.5	0
12:40	448.5	448.5	448.5	448	6
12:39	448	448	448	448	1
12:38	448.5	448.5	448.5	448.5	1
12:37	448.5	449	449	448.5	10
12:36	449	448	449	447.5	7
12:35	448	448	448	448	1
12:34	447.5	447.5	447.5	447.5	3
12:33	447.5	447.5	447.5	447.5	1
12:32	447.5	447.5	447.5	447.5	1
12:31	447.5	447.5	447.5	447.5	1
12:30	447	447	447	447	0
12:29	447	447	447	447	0
12:28	447	447	447	447	4
12:27	446.5	447	447.5	446.5	7
12:26	447	447	447	447	2
12:25	447.5	447.5	447.5	447.5	3
12:24	447.5	447.5	447.5	447.5	0
12:23	447.5	447.5	447.5	447.5	5
12:22	447	447.5	447.5	447	3
12:21	448	448	448	448	0
12:20	448	448	448	448	0
12:19	448	448.5	448.5	447	10
12:18	448.5	448.5	448.5	448.5	2
12:17	448	448	448	448	1
12:16	448.5	448.5	448.5	448.5	0
12:15	448.5	448.5	448.5	448.5	2
12:14	448.5	448.5	449	448	9
12:13	449	448.5	449.5	448.5	13
12:12	447.5	447	448	447	20
12:11	446.5	446.5	446.5	446.5	0
12:10	446.5	446.5	446.5	446.5	0
12:09	446.5	447	447	446.5	2
12:08	447	447	447	447	1
12:07	447	446	447	446	10
12:06	446	445.5	446	445.5	2
12:05	445.5	446	446	445.5	11
12:04	446	446.5	446.5	446	18
12:03	446.5	446.5	446.5	446.5	1
12:02	447	447	447	447	0
12:01	447	447	447	447	2
12:00	447	447	447	447	1
11:59	447	447	447	447	0
11:58	447	448	448	447	14
11:57	448	448	448	448	1
11:56	448	448	448	448	0
11:55	448	448	448	448	3
11:54	448	448	448	448	0
11:53	448	448	448	448	3
11:52	447.5	447.5	447.5	447.5	6
11:51	447.5	448	448	447.5	3
11:50	448	448	448	448	0
11:49	448	448	448	448	1
11:48	447.5	448	448	447.5	9
11:47	448	448	448	448	1
11:46	448	448	448.5	448	6
11:45	448.5	448.5	449	448.5	5
11:44	448.5	449	449	448.5	4
11:43	449	449.5	449.5	449	7
11:42	450	450	450	450	1
11:41	449.5	449.5	449.5	449.5	0
11:40	449.5	449.5	449.5	449.5	5
11:39	449.5	449.5	449.5	449.5	8
11:38	450	450	450	450	4
11:37	450	451	451	450	3
11:36	451	451.5	451.5	451	8
11:35	452	452	452	452	0
11:34	452	452	452	452	4
11:33	452.5	452.5	452.5	452.5	1
11:32	452.5	452	452.5	452	6
11:31	452.5	452.5	452.5	452.5	8
11:30	453	453	453	453	1
11:29	453	453	453	452.5	13
11:28	453	453	453	453	3
11:27	452.5	451.5	452.5	451.5	22
11:26	451.5	449	451.5	448.5	19
11:25	449.5	449	449.5	449	10
11:24	449	450.5	450.5	449	25
11:23	450.5	451	451	450.5	7
11:22	451	451	451	451	0
11:21	451	451.5	451.5	451	5
11:20	452	452	452	452	0
11:19	452	452	452	452	7
11:18	452	452.5	452.5	452	2
11:17	452	452	452	452	1
11:16	452	452	452	452	6
11:15	452	452.5	452.5	452	2
11:14	452.5	451.5	452.5	451.5	14
11:13	452	452	452	452	1
11:12	452	452	452	452	6
11:11	452	452	452	452	4
11:10	452	452	452.5	452	7
11:09	452	452.5	452.5	452	3
11:08	452	452.5	452.5	452	2
11:07	452.5	452.5	452.5	452.5	2
11:06	452.5	452.5	452.5	452.5	1
11:05	452	451.5	452.5	451.5	12
11:04	452	451.5	452	451.5	8
11:03	451.5	451	451.5	451	5
11:02	451.5	452.5	452.5	451.5	5
11:01	452.5	453.5	453.5	452.5	13
11:00	453.5	453.5	453.5	453.5	6
10:59	454	453.5	454	453.5	11
10:58	453	451.5	453.5	451.5	29
10:57	451.5	452	452	451.5	7
10:56	452	452	452	452	15
10:55	451.5	452	452	451.5	7
10:54	452	451	452	451	14
10:53	451	449	451	449	7
10:52	449.5	450.5	450.5	449	7
10:51	449.5	452	452	449.5	16
10:50	452.5	453	454.5	452.5	46
10:49	453	449.5	453	449.5	83
10:48	449.5	449	449.5	449	20
10:47	449	448	449.5	448	21
10:46	449	446.5	449.5	446.5	72
10:45	447	446.5	447	446.5	5
10:44	446.5	446	446.5	446	12
10:43	445.5	445	445.5	445	3
10:42	445.5	445	445.5	445	15
10:41	444.5	443.5	444.5	443.5	5
10:40	443.5	443.5	443.5	443.5	3
10:39	444.5	445	445	444.5	2
10:38	445	445	445	445	2
10:37	445	445	445	444	10
10:36	445	444	445	444	5
10:35	443.5	443.5	444.5	443.5	10
10:34	444	444	444	444	3
10:33	444	443	444	443	11
10:32	443	444.5	444.5	443	20
10:31	445	445	445	445	3
10:30	445	445	445.5	445	5
10:29	446	447	447	445	11
10:28	447	447	448	446.5	28
10:27	446.5	441	447	441	69
10:26	440.5	440.5	440.5	440.5	2
10:25	440.5	440.5	440.5	440.5	6
10:24	440	440.5	440.5	440	6
10:23	440.5	440.5	440.5	440.5	0
10:22	440.5	440.5	440.5	440.5	1
10:21	440.5	440.5	440.5	440.5	0
10:20	440.5	440.5	440.5	440.5	0
10:19	440.5	440.5	440.5	440.5	1
10:18	440.5	441	441	440.5	6
10:17	441.5	441.5	441.5	441.5	1
10:16	441	438.5	441	438.5	31
10:15	438.5	438.5	438.5	438.5	1
10:14	438.5	438.5	438.5	438.5	0
10:13	438.5	438.5	438.5	438.5	5
10:12	438	438	438	438	10
10:11	438	438	438	438	3
10:10	438	438	438	438	2
10:09	438.5	438.5	438.5	438.5	6
10:08	439	439	439	439	0
10:07	439	439	439	439	9
10:06	439	438.5	439	438.5	22
10:05	438.5	438.5	438.5	438.5	3
10:04	438.5	438.5	438.5	438.5	3
10:03	438.5	438	438.5	438	5
10:02	437.5	437.5	437.5	437.5	0
10:01	437.5	437.5	437.5	437.5	2
10:00	437.5	437.5	437.5	437.5	0
09:59	437.5	437.5	437.5	437.5	0
09:58	437.5	437.5	437.5	437.5	1
09:57	437.5	438	438	437.5	8
09:56	438.5	438.5	438.5	438.5	3
09:55	438.5	437	438.5	437	21
09:54	436.5	436.5	436.5	436.5	0
09:53	436.5	437	437	436.5	2
09:52	436.5	436.5	436.5	436.5	1
09:51	437	437	437	437	0
09:50	437	437.5	437.5	437	7
09:49	437.5	436	437.5	436	13
09:48	435.5	435.5	435.5	435.5	0
09:47	435.5	435.5	435.5	435.5	1
09:46	435.5	437.5	437.5	435.5	15
09:45	437.5	437.5	437.5	437.5	4
09:44	437	437	437	437	0
09:43	437	437	437	437	2
09:42	437	437	437	437	2
09:41	437.5	437.5	437.5	437.5	1
09:40	437	437	437	437	7
09:39	438	438.5	438.5	438	4
09:38	438.5	436.5	438.5	436	13
09:37	436	436	436	436	7
09:36	436	435.5	436	435.5	11
09:35	434	434	434	434	0
09:34	434	434	434	434	0
09:33	434	434	434	434	0
09:32	434	434	434	434	0
09:31	434	434	434	434	3
09:30	434	434.5	434.5	434	15
09:29	434.5	434.5	434.5	434.5	6
09:28	434.5	435	435	434.5	13
09:27	435	435	435	435	7
09:26	434.5	434.5	434.5	434.5	5
09:25	434	434	434	434	7
09:24	433.5	433.5	433.5	433.5	1
09:23	433.5	434	434	433.5	4
09:22	433.5	433.5	433.5	433.5	0
09:21	433.5	434	434	433.5	10
09:20	434	434	434	434	7
09:19	434	434	434	434	1
09:18	434	432.5	434	432.5	13
09:17	433	433	433	433	17
09:16	433.5	433.5	433.5	433.5	5
09:15	434	434.5	434.5	434	5
09:14	434.5	434.5	434.5	434.5	16
09:13	435	435.5	435.5	435	29
09:12	436	436	436	436	0
09:11	436	436	436	436	7
09:10	435	434.5	435	434.5	18
09:09	434.5	436	436	434.5	34
09:08	436	435.5	436	435.5	28
09:07	435.5	435.5	435.5	435.5	0
09:06	435.5	436	436	435.5	19
09:05	436	436	436	435.5	45
09:04	438	438	438	438	8
09:03	439	440	440	438.5	44
09:02	439	444	444	439	51
09:01	439	441.5	441.5	437	82

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)