成交	55.20	昨收	54.80
漲跌	0.40	開盤	54.80
漲跌幅	0.73%	最高	58.50
買進	55.20	最低	53.60
賣出	55.50	單量	4
漲停價	60.20	總量	1104
跌停價	49.35	昨量	517

委買價	委買量	委賣價	委賣量
55.20	3	55.50	1
55.10	9	55.60	16
55.00	17	55.70	1
54.80	12	55.80	1
54.50	2	55.90	2

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	46
13:29	55.6	55.6	55.6	55.6	0
13:28	55.6	55.6	55.6	55.6	0
13:27	55.6	55.6	55.6	55.6	0
13:26	55.6	55.6	55.6	55.6	0
13:25	55.6	55.6	55.6	55.6	3
13:24	55.5	55.5	55.5	55.5	4
13:23	55.5	55.6	55.6	55.5	3
13:22	55.6	55.6	55.6	55.6	8
13:21	55.7	55.8	55.8	55.7	5
13:20	55.8	55.8	55.8	55.8	2
13:19	55.8	55.8	55.8	55.8	2
13:18	55.8	55.7	55.8	55.7	2
13:17	55.7	55.7	55.7	55.7	1
13:16	55.8	55.8	55.8	55.8	0
13:15	55.8	55.8	55.8	55.8	2
13:14	55.8	55.8	55.8	55.8	3
13:13	55.8	55.6	55.8	55.6	4
13:12	55.6	55.6	55.6	55.6	0
13:11	55.6	55.6	55.6	55.6	0
13:10	55.6	55.6	55.6	55.6	0
13:09	55.6	55.7	55.7	55.6	3
13:08	55.8	55.8	55.8	55.8	1
13:07	55.8	55.9	55.9	55.8	3
13:06	55.9	55.9	55.9	55.9	5
13:05	55.9	55.9	55.9	55.9	3
13:04	55.8	55.8	55.8	55.8	0
13:03	55.8	55.8	55.8	55.8	0
13:02	55.8	55.8	55.8	55.8	1
13:01	55.6	55.6	55.6	55.6	0
13:00	55.6	55.6	55.6	55.6	1
12:59	55.8	55.8	55.8	55.8	3
12:58	55.8	55.7	55.8	55.7	5
12:57	55.6	55.6	55.6	55.6	1
12:56	55.6	55.6	55.6	55.6	0
12:55	55.6	55.6	55.6	55.6	2
12:54	55.6	55.6	55.6	55.6	3
12:53	55.6	55.6	55.6	55.6	1
12:52	55.7	55.7	55.7	55.7	2
12:51	55.7	55.8	55.8	55.7	6
12:50	55.8	55.8	55.8	55.8	4
12:49	55.9	55.9	55.9	55.9	1
12:48	55.9	55.9	55.9	55.9	0
12:47	55.9	55.9	55.9	55.9	0
12:46	55.9	55.9	55.9	55.9	3
12:45	55.9	55.9	55.9	55.9	3
12:44	55.9	55.9	55.9	55.9	1
12:43	56	56	56	56	1
12:42	56.2	56.2	56.2	56.2	0
12:41	56.2	56.2	56.2	56.2	1
12:40	55.9	55.9	55.9	55.9	0
12:39	55.9	55.9	55.9	55.9	0
12:38	55.9	55.9	55.9	55.9	0
12:37	55.9	55.9	55.9	55.9	1
12:36	55.9	56	56	55.9	3
12:35	55.9	56	56	55.9	12
12:34	56	56	56	56	0
12:33	56	56.1	56.1	56	6
12:32	56	56	56	56	1
12:31	56	56.4	56.4	56	40
12:30	56.4	56.6	56.6	56.4	7
12:29	56.7	56.7	56.7	56.7	0
12:28	56.7	56.7	56.7	56.7	2
12:27	56.7	56.7	56.7	56.7	1
12:26	56.9	56.9	56.9	56.9	0
12:25	56.9	56.9	56.9	56.9	0
12:24	56.9	56.7	56.9	56.4	16
12:23	56.7	56.8	56.8	56.7	6
12:22	57	56.8	57	56.8	6
12:21	56.8	56.9	56.9	56.8	4
12:20	56.8	56.8	56.8	56.8	2
12:19	56.6	56.6	56.6	56.6	2
12:18	56.6	56.6	56.6	56.6	0
12:17	56.6	56.6	56.6	56.6	5
12:16	56.6	56.7	56.7	56.6	2
12:15	56.7	56.7	56.7	56.6	12
12:14	56.8	57.1	57.1	56.8	5
12:13	56.9	56.9	56.9	56.9	3
12:12	56.9	56.9	56.9	56.9	0
12:11	56.9	56.9	56.9	56.9	0
12:10	56.9	56.9	56.9	56.9	0
12:09	56.9	56.9	56.9	56.9	0
12:08	56.9	56.9	56.9	56.9	0
12:07	56.9	56.9	56.9	56.9	1
12:06	56.9	56.9	56.9	56.9	0
12:05	56.9	56.9	56.9	56.9	0
12:04	56.9	56.9	56.9	56.9	0
12:03	56.9	57.1	57.1	56.9	3
12:02	57	57.1	57.1	57	3
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	2
11:58	57.1	57.1	57.1	57.1	1
11:57	57.1	57.2	57.2	57.1	2
11:56	57.3	57.3	57.3	57.3	1
11:55	57.4	57.2	57.4	57.2	12
11:54	57.1	57.1	57.1	57.1	1
11:53	57.1	57.1	57.1	57.1	1
11:52	57.1	57.1	57.1	57.1	0
11:51	57.1	57.1	57.1	57.1	0
11:50	57.1	57.2	57.2	57.1	3
11:49	57.2	57.1	57.5	57.1	8
11:48	57	57.1	57.1	57	9
11:47	57.1	57.1	57.1	57.1	1
11:46	56.9	56.9	56.9	56.9	0
11:45	56.9	56.9	56.9	56.9	0
11:44	56.9	56.9	56.9	56.9	0
11:43	56.9	56.9	56.9	56.9	2
11:42	57	57.2	57.2	57	4
11:41	57.3	57.3	57.3	57.3	2
11:40	57.3	57.3	57.3	57.3	2
11:39	57.1	57.1	57.1	57.1	2
11:38	57.3	57.2	57.3	57.2	2
11:37	57	57	57	57	3
11:36	56.8	56.6	56.8	56.6	5
11:35	56.3	56.4	56.4	56.3	4
11:34	56.8	56.8	56.8	56.8	0
11:33	56.8	56.9	56.9	56.5	19
11:32	56.8	56.9	56.9	56.8	8
11:31	57	57.6	57.6	57	39
11:30	57.6	57.9	57.9	57.6	3
11:29	57.8	57.6	57.8	57.5	13
11:28	57.5	57.5	57.5	57.5	1
11:27	57.5	57.7	57.7	57.5	9
11:26	58	57.8	58.2	57.8	10
11:25	57.8	57.6	57.8	57.6	6
11:24	57.4	57.6	57.8	57.4	5
11:23	57.6	57.6	57.6	57.6	3
11:22	57.6	58	58.4	57.6	19
11:21	58.4	58	58.5	58	38
11:20	58	57.5	58	57.5	16
11:19	57.5	57.7	57.9	57.5	15
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.4	57.6	57.2	14
11:16	57.4	57.4	57.5	57.1	6
11:15	57.1	57.3	57.3	57.1	7
11:14	57.3	57.8	57.8	57.3	17
11:13	58	57.8	58.3	57.8	43
11:12	57.4	57.5	57.5	57.2	8
11:11	57.5	57	57.6	57	32
11:10	57	56.5	57	56.5	38
11:09	56.2	56.2	56.2	56.2	1
11:08	56.2	56.4	56.4	56.2	4
11:07	56.2	56.4	56.4	56.2	6
11:06	56.2	56.2	56.3	56.2	6
11:05	56.1	56.1	56.1	56.1	8
11:04	55.6	55.6	55.6	55.6	0
11:03	55.6	55.6	55.6	55.6	0
11:02	55.6	55.6	55.6	55.6	0
11:01	55.6	55.6	55.6	55.6	0
11:00	55.6	55.6	55.6	55.6	0
10:59	55.6	55.6	55.6	55.6	0
10:58	55.6	55.6	55.6	55.6	0
10:57	55.6	55.6	55.6	55.6	0
10:56	55.6	55.6	55.6	55.6	0
10:55	55.6	55.6	55.6	55.6	0
10:54	55.6	55.6	55.6	55.6	0
10:53	55.6	55.6	55.6	55.6	0
10:52	55.6	55.6	55.6	55.6	0
10:51	55.6	55.6	55.6	55.6	0
10:50	55.6	55.6	55.6	55.6	8
10:49	55.7	55.7	55.7	55.7	0
10:48	55.7	55.7	55.7	55.7	0
10:47	55.7	55.7	55.7	55.7	3
10:46	56	56	56	56	0
10:45	56	56	56	56	2
10:44	55.8	55.8	55.8	55.8	1
10:43	55.7	55.7	55.7	55.7	1
10:42	55.7	55.7	55.7	55.7	13
10:41	55.8	55.8	55.8	55.8	0
10:40	55.8	55.8	55.8	55.8	0
10:39	55.8	55.8	55.8	55.8	0
10:38	55.8	55.8	55.8	55.8	2
10:37	55.8	55.8	55.8	55.8	2
10:36	55.9	55.9	55.9	55.9	1
10:35	56	56	56	56	3
10:34	56.1	56.1	56.1	56.1	0
10:33	56.1	56.1	56.1	56.1	0
10:32	56.1	56.2	56.2	56.1	6
10:31	56.5	56.5	56.5	56.5	1
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	1
10:28	56.3	56.3	56.3	56.3	1
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.6	56.6	56.2	6
10:25	56.6	56.3	56.6	56.3	30
10:24	55.5	55.5	55.5	55.5	0
10:23	55.5	55.5	55.5	55.5	0
10:22	55.5	55.5	55.5	55.5	0
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	2
10:19	56	56	56	56	0
10:18	56	56	56	56	0
10:17	56	56	56	56	0
10:16	56	56	56	56	0
10:15	56	56	56	56	1
10:14	55.7	55.3	55.7	55.3	3
10:13	55.2	55.2	55.2	55.2	2
10:12	55.2	55.2	55.2	55.2	0
10:11	55.2	55.2	55.2	55.2	14
10:10	55.4	55.4	55.4	55.4	3
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.4	55.4	55.4	12
10:07	56.1	56.1	56.1	56.1	0
10:06	56.1	56.1	56.1	56.1	0
10:05	56.1	56.1	56.1	56.1	0
10:04	56.1	56.1	56.1	56.1	2
10:03	55.9	55.9	55.9	55.9	1
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.6	55.6	55.6	0
10:00	55.6	55.6	55.6	55.6	1
09:59	55.6	55.6	55.6	55.6	0
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	5
09:55	55.6	55.6	55.6	55.6	3
09:54	55.9	55.9	55.9	55.9	0
09:53	55.9	55.9	55.9	55.9	10
09:52	56.1	56.1	56.1	56.1	3
09:51	55.9	55.8	55.9	55.8	7
09:50	56	56	56	56	10
09:49	56.1	56.3	56.3	56.1	7
09:48	56.3	56.2	56.3	56.2	3
09:47	56	56	56	56	9
09:46	56.1	56.1	56.1	56.1	0
09:45	56.1	56.1	56.1	56.1	5
09:44	56.5	56.5	56.5	56.5	4
09:43	56.5	56	56.5	56	53
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.8	55.8	55.8	0
09:40	55.8	55.8	55.8	55.8	0
09:39	55.8	55.8	55.8	55.8	2
09:38	55.7	55.5	55.7	55.5	31
09:37	55.5	55.5	55.5	55.5	0
09:36	55.5	55.5	55.5	55.5	0
09:35	55.5	55.5	55.5	55.5	0
09:34	55.5	55.5	55.5	55.5	0
09:33	55.5	55.5	55.5	55.5	0
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	0
09:30	55.5	55.5	55.5	55.5	2
09:29	55.5	55.4	55.5	55.4	5
09:28	55.4	55.4	55.4	55.4	0
09:27	55.4	55.4	55.4	55.4	1
09:26	55.4	55.4	55.4	55.4	1
09:25	55.5	55.4	55.5	55.4	3
09:24	55.4	55	55.4	55	11
09:23	54.4	54.4	54.4	54.4	0
09:22	54.4	54.4	54.4	54.4	0
09:21	54.4	54.4	54.4	54.4	1
09:20	54.2	54.2	54.2	54.2	1
09:19	54.2	54.2	54.2	54.2	0
09:18	54.2	54.2	54.2	54.2	0
09:17	54.2	54.2	54.2	54.2	1
09:16	54.2	54.2	54.2	54.2	0
09:15	54.2	54.2	54.2	54.2	0
09:14	54.2	54.2	54.2	54.2	1
09:13	54.1	54.1	54.1	54.1	1
09:12	54.1	54.1	54.1	54.1	0
09:11	54.1	54.1	54.1	54.1	0
09:10	54.1	53.9	54.1	53.9	8
09:09	53.7	53.7	53.7	53.7	2
09:08	53.9	53.9	53.9	53.9	2
09:07	53.9	54	54	53.9	5
09:06	53.8	53.8	53.8	53.8	0
09:05	53.8	53.6	53.8	53.6	2
09:04	53.6	54	54	53.6	11
09:03	54.5	54.5	54.5	54.5	13
09:02	55	55	55	55	1
09:01	54.8	54.8	54.8	54.8	15

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)