成交	85.50	昨收	89.00
漲跌	-3.50	開盤	90.90
漲跌幅	-3.93%	最高	91.80
買進	85.20	最低	84.80
賣出	85.70	單量	1
漲停價	97.90	總量	366
跌停價	80.10	昨量	266

委買價	委買量	委賣價	委賣量
85.20	1	85.70	4
85.10	1	85.80	3
85.00	5	86.10	1
84.90	1	86.20	1
84.80	5	86.70	1

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	15
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.3	85.5	85.3	4
13:24	85.1	85.1	85.1	85.1	0
13:23	85.1	85.1	85.1	85.1	2
13:22	85.1	85.1	85.1	85.1	0
13:21	85.1	85.1	85.1	85.1	0
13:20	85.1	85.1	85.1	85.1	0
13:19	85.1	85.1	85.1	85.1	9
13:18	85.2	85.2	85.2	85.2	0
13:17	85.2	85.2	85.2	85.2	0
13:16	85.2	85.2	85.2	85.2	4
13:15	85.3	85.3	85.3	85.3	0
13:14	85.3	85.3	85.3	85.3	1
13:13	85.3	85.3	85.3	85.3	0
13:12	85.3	85.3	85.3	85.3	0
13:11	85.3	85.3	85.3	85.3	0
13:10	85.3	85.3	85.3	85.3	0
13:09	85.3	85.3	85.3	85.3	0
13:08	85.3	85.3	85.3	85.3	1
13:07	85.6	85.6	85.6	85.6	2
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	1
13:00	85.7	85.7	85.7	85.7	0
12:59	85.7	85.7	85.7	85.7	0
12:58	85.7	85.7	85.7	85.7	0
12:57	85.7	85.7	85.7	85.7	1
12:56	85.6	85.6	85.6	85.6	1
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.6	85.6	85.6	1
12:52	85.7	85.7	85.7	85.7	0
12:51	85.7	85.7	85.7	85.7	1
12:50	85.7	85.7	85.7	85.7	0
12:49	85.7	85.7	85.7	85.7	0
12:48	85.7	85.7	85.7	85.7	0
12:47	85.7	85.7	85.7	85.7	0
12:46	85.7	85.7	85.7	85.7	0
12:45	85.7	85.7	85.7	85.7	2
12:44	85.3	85.3	85.3	85.3	0
12:43	85.3	85.3	85.3	85.3	0
12:42	85.3	85.6	85.6	85.3	2
12:41	85.6	85.6	85.6	85.6	0
12:40	85.6	85.6	85.6	85.6	2
12:39	85.8	85.8	85.8	85.8	0
12:38	85.8	85.8	85.8	85.8	0
12:37	85.8	85.8	85.8	85.8	1
12:36	85.7	85.6	85.7	85.6	5
12:35	85.1	85.1	85.1	85.1	0
12:34	85.1	85.1	85.1	85.1	0
12:33	85.1	85.1	85.1	85.1	0
12:32	85.1	85.1	85.1	85.1	0
12:31	85.1	85.1	85.1	85.1	0
12:30	85.1	85.1	85.1	85.1	1
12:29	85.2	85.4	85.4	85.2	2
12:28	85.2	85.2	85.2	85.2	0
12:27	85.2	85.2	85.2	85.2	1
12:26	85.5	85.5	85.5	85.5	1
12:25	85.5	85.5	85.5	85.5	0
12:24	85.5	85.5	85.5	85.5	0
12:23	85.5	85.5	85.5	85.5	1
12:22	84.8	84.8	84.8	84.8	1
12:21	84.8	84.8	84.8	84.8	0
12:20	84.8	84.8	84.8	84.8	0
12:19	84.8	85	85	84.8	11
12:18	85.1	85.2	85.2	85.1	8
12:17	85.4	85.4	85.4	85.4	1
12:16	85.6	85.6	85.6	85.6	0
12:15	85.6	85.6	85.6	85.6	0
12:14	85.6	85.6	85.6	85.6	0
12:13	85.6	85.6	85.6	85.6	0
12:12	85.6	85.6	85.6	85.6	1
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	1
12:09	85.4	85.5	85.5	85.4	4
12:08	85.2	85.5	85.5	85.2	5
12:07	85.5	85.6	85.6	85.5	4
12:06	85.8	85.8	85.8	85.8	0
12:05	85.8	86	86	85.8	5
12:04	86	86	86	86	0
12:03	86	86.2	86.2	86	4
12:02	86	86	86	86	0
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	3
11:57	86	86	86	86	3
11:56	86.3	86.3	86.3	86.3	0
11:55	86.3	86.3	86.3	86.3	0
11:54	86.3	86.3	86.3	86.3	0
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	1
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	5
11:48	86.5	86.6	86.6	86.5	4
11:47	86.6	86.6	86.6	86.6	1
11:46	86.7	86.7	86.7	86.7	2
11:45	86.8	86.8	86.8	86.8	2
11:44	87	87	87	87	0
11:43	87	87.2	87.2	87	5
11:42	87.2	87.2	87.2	87.2	1
11:41	87.1	87.1	87.1	87.1	0
11:40	87.1	87.1	87.1	87.1	0
11:39	87.1	87.1	87.1	87.1	0
11:38	87.1	87.1	87.1	87.1	0
11:37	87.1	87.1	87.1	87.1	0
11:36	87.1	87.1	87.1	87.1	0
11:35	87.1	87.1	87.1	87.1	1
11:34	87	87	87	87	0
11:33	87	87	87	87	0
11:32	87	87	87	87	0
11:31	87	87	87	87	1
11:30	86.7	86.8	86.8	86.7	3
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.8	86.8	86.8	10
11:27	87.9	87.9	87.9	87.9	0
11:26	87.9	87.9	87.9	87.9	0
11:25	87.9	88	88	87.9	7
11:24	88	88.3	88.3	88	15
11:23	88.5	88.5	88.5	88.5	1
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	1
11:17	88.9	88.9	88.9	88.9	0
11:16	88.9	88.9	88.9	88.9	0
11:15	88.9	88.9	88.9	88.9	0
11:14	88.9	88.9	88.9	88.9	0
11:13	88.9	88.9	88.9	88.9	0
11:12	88.9	88.9	88.9	88.9	0
11:11	88.9	88.9	88.9	88.9	0
11:10	88.9	88.9	88.9	88.9	1
11:09	88.9	88.9	88.9	88.9	0
11:08	88.9	88.9	88.9	88.9	0
11:07	88.9	88.9	88.9	88.9	0
11:06	88.9	88.9	88.9	88.9	0
11:05	88.9	88.9	88.9	88.9	0
11:04	88.9	88.9	88.9	88.9	0
11:03	88.9	88.9	88.9	88.9	0
11:02	88.9	88.9	88.9	88.9	0
11:01	88.9	88.9	88.9	88.9	0
11:00	88.9	88.9	88.9	88.9	1
10:59	89.5	89.5	89.5	89.5	0
10:58	89.5	89	89.5	89	5
10:57	89.6	89.6	89.6	89.6	0
10:56	89.6	89.6	89.6	89.6	0
10:55	89.6	89.6	89.6	89.6	0
10:54	89.6	89.6	89.6	89.6	0
10:53	89.6	89.6	89.6	89.6	0
10:52	89.6	89.6	89.6	89.6	0
10:51	89.6	89.6	89.6	89.6	0
10:50	89.6	89.6	89.6	89.6	0
10:49	89.6	89.6	89.6	89.6	0
10:48	89.6	89.6	89.6	89.6	0
10:47	89.6	89.6	89.6	89.6	2
10:46	89.3	89.3	89.3	89.3	0
10:45	89.3	89.3	89.3	89.3	0
10:44	89.3	89.3	89.3	89.3	0
10:43	89.3	89.3	89.3	89.3	0
10:42	89.3	89.3	89.3	89.3	1
10:41	89.1	89.1	89.1	89.1	0
10:40	89.1	89.1	89.1	89.1	0
10:39	89.1	89.1	89.1	89.1	0
10:38	89.1	89.1	89.1	89.1	0
10:37	89.1	89.1	89.1	89.1	0
10:36	89.1	89.1	89.1	89.1	0
10:35	89.1	89.1	89.1	89.1	0
10:34	89.1	89.1	89.1	89.1	6
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	0
10:26	90	90	90	90	0
10:25	90	90	90	90	0
10:24	90	90	90	90	4
10:23	90.1	89.9	90.1	89.9	3
10:22	89.4	89.5	89.5	89.4	5
10:21	90	90	90	90	4
10:20	89.9	89.9	89.9	89.9	1
10:19	89.5	89.5	89.5	89.5	2
10:18	89.7	89.7	89.7	89.7	0
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	89.7	89.7	89.7	1
10:15	89.1	89.1	89.1	89.1	0
10:14	89.1	89.1	89.1	89.1	0
10:13	89.1	89.1	89.1	89.1	0
10:12	89.1	89.1	89.1	89.1	0
10:11	89.1	89.1	89.1	89.1	0
10:10	89.1	89.1	89.1	89.1	1
10:09	89	88.9	89	88.9	14
10:08	88.4	88.4	88.4	88.4	0
10:07	88.4	88.4	88.4	88.4	0
10:06	88.4	88.4	88.4	88.4	0
10:05	88.4	88.4	88.4	88.4	0
10:04	88.4	88.4	88.4	88.4	0
10:03	88.4	88.4	88.4	88.4	0
10:02	88.4	88.4	88.4	88.4	0
10:01	88.4	88.4	88.4	88.4	0
10:00	88.4	88.4	88.4	88.4	0
09:59	88.4	88.1	88.4	88	4
09:58	88	88	88	88	5
09:57	88.4	88.4	88.4	88.4	1
09:56	88.8	88.8	88.8	88.8	3
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.5	88.5	88.5	0
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.5	88.5	88.5	6
09:48	88.7	88.7	88.7	88.7	0
09:47	88.7	88.7	88.7	88.7	0
09:46	88.7	88.7	88.7	88.7	10
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	0
09:40	88	88	88	88	0
09:39	88	88	88	88	11
09:38	89.3	89.3	89.3	89.3	0
09:37	89.3	89.3	89.3	89.3	0
09:36	89.3	89.3	89.3	89.3	0
09:35	89.3	89.3	89.3	89.3	1
09:34	89.2	89.2	89.2	89.2	0
09:33	89.2	89.8	89.8	89.2	7
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	89.9	90	89.9	5
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	0
09:24	89	89	89	89	2
09:23	89	89	89	89	3
09:22	89.3	89.6	89.6	89.3	6
09:21	90.1	90.1	90.1	90.1	1
09:20	90.1	90.1	90.1	90.1	5
09:19	90.5	90.5	90.5	90.5	3
09:18	90.8	90.8	90.8	90.8	0
09:17	90.8	90.8	90.8	90.8	0
09:16	90.8	90.8	90.8	90.8	2
09:15	91	91	91	91	0
09:14	91	91	91	91	6
09:13	91.6	91.6	91.6	91.6	0
09:12	91.6	91.8	91.9	91.6	13
09:11	91.5	91.4	91.5	91.4	13
09:10	90.8	90.5	90.8	90.5	6
09:09	89.6	89.6	89.6	89.6	0
09:08	89.6	89.6	89.6	89.6	0
09:07	89.6	89.6	89.6	89.6	5
09:06	90.9	90.9	90.9	90.9	8
09:05	91	91	91	91	0
09:04	91	91	91	91	0
09:03	91	91	91	91	0
09:02	91	91	91	91	0
09:01	91	90.9	91.1	90.7	17

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)