成交	88.40	昨收	92.00
漲跌	-3.60	開盤	92.00
漲跌幅	-3.91%	最高	92.00
買進	88.10	最低	88.40
賣出	88.50	單量	9
漲停價	101.00	總量	113
跌停價	82.80	昨量	154

委買價	委買量	委賣價	委賣量
88.10	3	88.50	1
88.00	3	89.80	2
87.60	1	90.00	6
87.30	1	91.00	1
86.90	1	91.80	1

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	9
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	1
13:23	89	89	89	89	0
13:22	89	89	89	89	2
13:21	89.1	89.2	89.2	89.1	4
13:20	89.3	89.3	89.3	89.3	0
13:19	89.3	89.3	89.3	89.3	0
13:18	89.3	89.3	89.3	89.3	0
13:17	89.3	89.3	89.3	89.3	0
13:16	89.3	89.3	89.3	89.3	0
13:15	89.3	89.3	89.3	89.3	0
13:14	89.3	89.3	89.3	89.3	0
13:13	89.3	89.3	89.3	89.3	0
13:12	89.3	89.3	89.3	89.3	1
13:11	89.3	89.3	89.3	89.3	0
13:10	89.3	89.3	89.3	89.3	0
13:09	89.3	89.3	89.3	89.3	2
13:08	89.6	89.6	89.6	89.6	0
13:07	89.6	89.6	89.6	89.6	0
13:06	89.6	89.6	89.6	89.6	0
13:05	89.6	89.6	89.6	89.6	1
13:04	89.7	89.7	89.7	89.7	0
13:03	89.7	89.7	89.7	89.7	0
13:02	89.7	89.7	89.7	89.7	0
13:01	89.7	89.7	89.7	89.7	0
13:00	89.7	89.7	89.7	89.7	0
12:59	89.7	89.7	89.7	89.7	0
12:58	89.7	89.7	89.7	89.7	0
12:57	89.7	89.7	89.7	89.7	0
12:56	89.7	89.7	89.7	89.7	0
12:55	89.7	89.7	89.7	89.7	0
12:54	89.7	89.7	89.7	89.7	0
12:53	89.7	89.7	89.7	89.7	0
12:52	89.7	89.7	89.7	89.7	0
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	0
12:49	89.7	89.7	89.7	89.7	0
12:48	89.7	89.7	89.7	89.7	0
12:47	89.7	89.7	89.7	89.7	0
12:46	89.7	89.7	89.7	89.7	0
12:45	89.7	89.7	89.7	89.7	3
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.8	89.8	89.8	0
12:42	89.8	89.8	89.8	89.8	0
12:41	89.8	89.8	89.8	89.8	0
12:40	89.8	89.8	89.8	89.8	0
12:39	89.8	89.8	89.8	89.8	0
12:38	89.8	89.8	89.8	89.8	0
12:37	89.8	89.8	89.8	89.8	0
12:36	89.8	89.8	89.8	89.8	0
12:35	89.8	89.8	89.8	89.8	0
12:34	89.8	89.8	89.8	89.8	0
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	0
12:31	89.8	89.8	89.8	89.8	3
12:30	89.9	89.9	89.9	89.9	0
12:29	89.9	89.9	89.9	89.9	0
12:28	89.9	89.9	89.9	89.9	0
12:27	89.9	89.9	89.9	89.9	0
12:26	89.9	89.9	89.9	89.9	0
12:25	89.9	89.9	89.9	89.9	0
12:24	89.9	89.9	89.9	89.9	0
12:23	89.9	89.9	89.9	89.9	0
12:22	89.9	89.9	89.9	89.9	0
12:21	89.9	89.9	89.9	89.9	0
12:20	89.9	89.9	89.9	89.9	0
12:19	89.9	89.9	89.9	89.9	1
12:18	89.8	89.8	89.8	89.8	0
12:17	89.8	89.8	89.8	89.8	0
12:16	89.8	89.8	89.8	89.8	0
12:15	89.8	89.8	89.8	89.8	1
12:14	89	89	89	89	0
12:13	89	89	89	89	0
12:12	89	89	89	89	0
12:11	89	89	89	89	0
12:10	89	89	89	89	2
12:09	89	89	89	89	0
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	0
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	4
12:02	89	89	89	89	1
12:01	89.2	89.2	89.2	89.2	0
12:00	89.2	89.2	89.2	89.2	0
11:59	89.2	89.2	89.2	89.2	1
11:58	89.2	89.2	89.2	89.2	0
11:57	89.2	89.2	89.2	89.2	0
11:56	89.2	89.2	89.2	89.2	0
11:55	89.2	89.2	89.2	89.2	0
11:54	89.2	89.2	89.2	89.2	0
11:53	89.2	89.2	89.2	89.2	3
11:52	89.9	89.9	89.9	89.9	0
11:51	89.9	89.9	89.9	89.9	0
11:50	89.9	89.9	89.9	89.9	0
11:49	89.9	89.9	89.9	89.9	0
11:48	89.9	89.9	89.9	89.9	0
11:47	89.9	89.9	89.9	89.9	0
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	0
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	0
11:42	89.9	89.9	89.9	89.9	0
11:41	89.9	89.9	89.9	89.9	1
11:40	89.9	89.9	89.9	89.9	1
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	1
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	0
11:33	90.6	90.6	90.6	90.6	0
11:32	90.6	90.6	90.6	90.6	0
11:31	90.6	90.6	90.6	90.6	0
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.6	0
11:27	90.6	90.6	90.6	90.6	0
11:26	90.6	90.6	90.6	90.6	0
11:25	90.6	90.6	90.6	90.6	0
11:24	90.6	90.6	90.6	90.6	0
11:23	90.6	90.6	90.6	90.6	0
11:22	90.6	90.6	90.6	90.6	0
11:21	90.6	90.6	90.6	90.6	0
11:20	90.6	90.6	90.6	90.6	0
11:19	90.6	90.6	90.6	90.6	0
11:18	90.6	90.6	90.6	90.6	0
11:17	90.6	90.6	90.6	90.6	0
11:16	90.6	90.6	90.6	90.6	0
11:15	90.6	90.6	90.6	90.6	1
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	5
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	89.9	90	89.9	4
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	90	90	89	10
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.2	90.2	90.2	0
10:39	90.2	90.2	90.2	90.2	0
10:38	90.2	90.2	90.2	90.2	0
10:37	90.2	90.2	90.2	90.2	0
10:36	90.2	90.2	90.2	90.2	0
10:35	90.2	90.2	90.2	90.2	0
10:34	90.2	90.2	90.2	90.2	0
10:33	90.2	90.2	90.2	90.2	0
10:32	90.2	90.2	90.2	90.2	2
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	1
10:28	90	90	90	90	0
10:27	90	90	90	90	0
10:26	90	90	90	90	0
10:25	90	90	90	90	0
10:24	90	90	90	90	0
10:23	90	90	90	90	0
10:22	90	90	90	90	0
10:21	90	90	90	90	0
10:20	90	90	90	90	0
10:19	90	90	90	90	0
10:18	90	90	90	90	0
10:17	90	90	90	90	0
10:16	90	90	90	90	1
10:15	89.2	89.2	89.2	89.2	0
10:14	89.2	89.2	89.2	89.2	0
10:13	89.2	89.6	89.6	89.2	4
10:12	89.5	89.5	89.5	89.5	0
10:11	89.5	89.5	89.5	89.5	0
10:10	89.5	89.5	89.5	89.5	0
10:09	89.5	89.5	89.5	89.5	0
10:08	89.5	89.5	89.5	89.5	0
10:07	89.5	89.5	89.5	89.5	0
10:06	89.5	89.5	89.5	89.5	0
10:05	89.5	89.5	89.5	89.5	0
10:04	89.5	89.5	89.5	89.5	0
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.5	89.5	89.5	0
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	0
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.6	89.6	89.5	2
09:53	89.7	89.7	89.7	89.7	0
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	0
09:49	89.7	89.7	89.7	89.7	1
09:48	89.5	89.5	89.5	89.5	0
09:47	89.5	89.5	89.5	89.5	0
09:46	89.5	89.5	89.5	89.5	0
09:45	89.5	89.5	89.5	89.5	0
09:44	89.5	89.5	89.5	89.5	0
09:43	89.5	89.5	89.5	89.5	0
09:42	89.5	89.5	89.5	89.5	0
09:41	89.5	89.5	89.5	89.5	0
09:40	89.5	89.5	89.5	89.5	0
09:39	89.5	89.5	89.5	89.5	0
09:38	89.5	89.5	89.5	89.5	0
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	90.2	90.2	89.5	14
09:29	89.8	89.8	89.8	89.8	0
09:28	89.8	89.8	89.8	89.8	0
09:27	89.8	89.8	89.8	89.8	0
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	0
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	0
09:21	89.8	89.8	89.8	89.8	0
09:20	89.8	89.8	89.8	89.8	0
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	89.8	89.8	89.8	0
09:17	89.8	89.8	89.8	89.8	0
09:16	89.8	89.8	89.8	89.8	0
09:15	89.8	89.8	89.8	89.8	6
09:14	89.7	89.7	89.7	89.7	0
09:13	89.7	89.7	89.7	89.7	0
09:12	89.7	89.7	89.7	89.7	0
09:11	89.7	89.7	89.7	89.7	0
09:10	89.7	90	90	89.7	6
09:09	90	90	90	90	2
09:08	89.8	89.8	89.8	89.8	0
09:07	89.8	90.4	90.4	89.8	10
09:06	92	92	92	92	0
09:05	92	92	92	92	0
09:04	92	92	92	92	0
09:03	92	92	92	92	0
09:02	92	92	92	92	0
09:01	92	92	92	92	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)