成交	79.10	昨收	79.30
漲跌	-0.20	開盤	0
漲跌幅	-0.25%	最高	80.20
買進	78.80	最低	78.90
賣出	79.10	單量	1
漲停價	87.20	總量	20
跌停價	71.40	昨量	12

委買價	委買量	委賣價	委賣量
78.80	2	79.10	5
78.70	11	79.40	6
78.00	1	79.70	6
77.90	3	79.80	3
77.40	1	80.00	1

時間	成交	開	高	低	量
13:30	79.1	79.1	79.1	79.1	5
13:29	80.1	80.1	80.1	80.1	0
13:28	80.1	80.1	80.1	80.1	0
13:27	80.1	80.1	80.1	80.1	0
13:26	80.1	80.1	80.1	80.1	0
13:25	80.1	80.1	80.1	80.1	0
13:24	80.1	80.1	80.1	80.1	0
13:23	80.1	80.1	80.1	80.1	0
13:22	80.1	80.1	80.1	80.1	0
13:21	80.1	80.1	80.1	80.1	0
13:20	80.1	80.1	80.1	80.1	0
13:19	80.1	80.1	80.1	80.1	0
13:18	80.1	80.1	80.1	80.1	0
13:17	80.1	80.1	80.1	80.1	0
13:16	80.1	80.1	80.1	80.1	0
13:15	80.1	80.1	80.1	80.1	0
13:14	80.1	80.1	80.1	80.1	0
13:13	80.1	80.1	80.1	80.1	0
13:12	80.1	80.1	80.1	80.1	0
13:11	80.1	80.1	80.1	80.1	0
13:10	80.1	80.1	80.1	80.1	0
13:09	80.1	80.1	80.1	80.1	0
13:08	80.1	80.1	80.1	80.1	0
13:07	80.1	80.1	80.1	80.1	0
13:06	80.1	80.1	80.1	80.1	0
13:05	80.1	80.1	80.1	80.1	0
13:04	80.1	80.1	80.1	80.1	0
13:03	80.1	80.1	80.1	80.1	0
13:02	80.1	80.1	80.1	80.1	0
13:01	80.1	80.1	80.1	80.1	0
13:00	80.1	80.1	80.1	80.1	0
12:59	80.1	80.1	80.1	80.1	0
12:58	80.1	80.1	80.1	80.1	0
12:57	80.1	80.1	80.1	80.1	0
12:56	80.1	80.1	80.1	80.1	0
12:55	80.1	80.1	80.1	80.1	0
12:54	80.1	80.1	80.1	80.1	0
12:53	80.1	80.1	80.1	80.1	1
12:52	80.2	80.2	80.2	80.2	0
12:51	80.2	80.2	80.2	80.2	0
12:50	80.2	80.2	80.2	80.2	0
12:49	80.2	80.2	80.2	80.2	0
12:48	80.2	80.2	80.2	80.2	0
12:47	80.2	80.2	80.2	80.2	0
12:46	80.2	80.2	80.2	80.2	0
12:45	80.2	80.2	80.2	80.2	0
12:44	80.2	80.2	80.2	80.2	0
12:43	80.2	80.2	80.2	80.2	0
12:42	80.2	80.2	80.2	80.2	0
12:41	80.2	80.2	80.2	80.2	0
12:40	80.2	80.2	80.2	80.2	0
12:39	80.2	80.2	80.2	80.2	0
12:38	80.2	80.2	80.2	80.2	1
12:37	80.2	80.2	80.2	80.2	0
12:36	80.2	80.2	80.2	80.2	0
12:35	80.2	80.2	80.2	80.2	0
12:34	80.2	80.2	80.2	80.2	0
12:33	80.2	80.2	80.2	80.2	0
12:32	80.2	80.2	80.2	80.2	0
12:31	80.2	80.2	80.2	80.2	0
12:30	80.2	80.2	80.2	80.2	0
12:29	80.2	80.2	80.2	80.2	0
12:28	80.2	80.2	80.2	80.2	0
12:27	80.2	80.2	80.2	80.2	0
12:26	80.2	80.2	80.2	80.2	0
12:25	80.2	80.2	80.2	80.2	0
12:24	80.2	80.2	80.2	80.2	0
12:23	80.2	80.2	80.2	80.2	0
12:22	80.2	80.2	80.2	80.2	0
12:21	80.2	80.2	80.2	80.2	0
12:20	80.2	80.2	80.2	80.2	0
12:19	80.2	80.2	80.2	80.2	0
12:18	80.2	80.2	80.2	80.2	0
12:17	80.2	80.2	80.2	80.2	0
12:16	80.2	80.2	80.2	80.2	1
12:15	80.1	80.1	80.1	80.1	0
12:14	80.1	80.1	80.1	80.1	2
12:13	80	80	80	80	0
12:12	80	80	80	80	0
12:11	80	80	80	80	0
12:10	80	80	80	80	0
12:09	80	80	80	80	0
12:08	80	80	80	80	0
12:07	80	80	80	80	0
12:06	80	80	80	80	0
12:05	80	80	80	80	0
12:04	80	80	80	80	0
12:03	80	80	80	80	0
12:02	80	80	80	80	0
12:01	80	80	80	80	0
12:00	80	80	80	80	0
11:59	80	80	80	80	0
11:58	80	80	80	80	0
11:57	80	80	80	80	0
11:56	80	80	80	80	0
11:55	80	80	80	80	0
11:54	80	80	80	80	0
11:53	80	80	80	80	0
11:52	80	80	80	80	0
11:51	80	80	80	80	0
11:50	80	80	80	80	1
11:49	80.2	80.2	80.2	80.2	0
11:48	80.2	80.2	80.2	80.2	0
11:47	80.2	80.2	80.2	80.2	0
11:46	80.2	80.2	80.2	80.2	0
11:45	80.2	80.2	80.2	80.2	0
11:44	80.2	80.2	80.2	80.2	0
11:43	80.2	80.2	80.2	80.2	0
11:42	80.2	80.2	80.2	80.2	0
11:41	80.2	80.2	80.2	80.2	0
11:40	80.2	80.2	80.2	80.2	0
11:39	80.2	80.2	80.2	80.2	0
11:38	80.2	80.2	80.2	80.2	0
11:37	80.2	80.2	80.2	80.2	0
11:36	80.2	80.2	80.2	80.2	0
11:35	80.2	80.2	80.2	80.2	0
11:34	80.2	80.2	80.2	80.2	0
11:33	80.2	80.2	80.2	80.2	0
11:32	80.2	80.2	80.2	80.2	0
11:31	80.2	80.2	80.2	80.2	0
11:30	80.2	80.2	80.2	80.2	0
11:29	80.2	80.2	80.2	80.2	0
11:28	80.2	80.2	80.2	80.2	0
11:27	80.2	80.2	80.2	80.2	0
11:26	80.2	80.2	80.2	80.2	0
11:25	80.2	80.2	80.2	80.2	0
11:24	80.2	80.2	80.2	80.2	0
11:23	80.2	80.2	80.2	80.2	0
11:22	80.2	80.2	80.2	80.2	0
11:21	80.2	80.2	80.2	80.2	0
11:20	80.2	80.2	80.2	80.2	0
11:19	80.2	80.2	80.2	80.2	0
11:18	80.2	80.2	80.2	80.2	0
11:17	80.2	80.2	80.2	80.2	0
11:16	80.2	80.2	80.2	80.2	0
11:15	80.2	80.2	80.2	80.2	0
11:14	80.2	80.2	80.2	80.2	0
11:13	80.2	80.2	80.2	80.2	0
11:12	80.2	80.2	80.2	80.2	0
11:11	80.2	80.2	80.2	80.2	0
11:10	80.2	80.2	80.2	80.2	0
11:09	80.2	80.2	80.2	80.2	0
11:08	80.2	80.2	80.2	80.2	0
11:07	80.2	80.2	80.2	80.2	0
11:06	80.2	80.2	80.2	80.2	0
11:05	80.2	80.2	80.2	80.2	0
11:04	80.2	80.2	80.2	80.2	0
11:03	80.2	80.2	80.2	80.2	0
11:02	80.2	80.2	80.2	80.2	1
11:01	79.8	79.8	79.8	79.8	0
11:00	79.8	79.8	79.8	79.8	0
10:59	79.8	79.8	79.8	79.8	0
10:58	79.8	79.8	79.8	79.8	1
10:57	78.9	78.9	78.9	78.9	0
10:56	78.9	78.9	78.9	78.9	0
10:55	78.9	79	79	78.9	4
10:54	79	79	79	79	0
10:53	79	79	79	79	0
10:52	79	79	79	79	0
10:51	79	79	79	79	0
10:50	79	79	79	79	0
10:49	79	79	79	79	0
10:48	79	79	79	79	0
10:47	79	79	79	79	0
10:46	79	79	79	79	0
10:45	79	79	79	79	0
10:44	79	79	79	79	0
10:43	79	79	79	79	0
10:42	79	79	79	79	0
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	0
10:38	79	79	79	79	0
10:37	79	79	79	79	0
10:36	79	79	79	79	0
10:35	79	79	79	79	0
10:34	79	79	79	79	0
10:33	79	79	79	79	0
10:32	79	79	79	79	0
10:31	79	79	79	79	3
10:30	79	79	79	79	0
10:29	79	79	79	79	0
10:28	79	79	79	79	0
10:27	79	79	79	79	0
10:26	79	79	79	79	0
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	0
10:17	79	79	79	79	0
10:16	79	79	79	79	0
10:15	79	79	79	79	0
10:14	79	79	79	79	0
10:13	79	79	79	79	0
10:12	79	79	79	79	0
10:11	79	79	79	79	0
10:10	79	79	79	79	0
10:09	79	79	79	79	0
10:08	79	79	79	79	0
10:07	79	79	79	79	0
10:06	79	79	79	79	0
10:05	79	79	79	79	0
10:04	79	79	79	79	0
10:03	79	79	79	79	0
10:02	79	79	79	79	0
10:01	79	79	79	79	0
10:00	79	79	79	79	0
09:59	79	79	79	79	0
09:58	79	79	79	79	0
09:57	79	79	79	79	0
09:56	79	79	79	79	0
09:55	79	79	79	79	0
09:54	79	79	79	79	0
09:53	79	79	79	79	0
09:52	79	79	79	79	0
09:51	79	79	79	79	0
09:50	79	79	79	79	0
09:49	79	79	79	79	0
09:48	79	79	79	79	0
09:47	79	79	79	79	0
09:46	79	79	79	79	0
09:45	79	79	79	79	0
09:44	79	79	79	79	0
09:43	79	79	79	79	0
09:42	79	79	79	79	0
09:41	79	79	79	79	0
09:40	79	79	79	79	0
09:39	79	79	79	79	0
09:38	79	79	79	79	0
09:37	79	79	79	79	0
09:36	79	79	79	79	0
09:35	79	79	79	79	0
09:34	79	79	79	79	0
09:33	79	79	79	79	0
09:32	79	79	79	79	0
09:31	79	79	79	79	0
09:30	79	79	79	79	0
09:29	79	79	79	79	0
09:28	79	79	79	79	0
09:27	79	79	79	79	0
09:26	79	79	79	79	0
09:25	79	79	79	79	0
09:24	79	79	79	79	0
09:23	79	79	79	79	0
09:22	79	79	79	79	0
09:21	79	79	79	79	0
09:20	79	79	79	79	0
09:19	79	79	79	79	0
09:18	79	79	79	79	0
09:17	79	79	79	79	0
09:16	79	79	79	79	0
09:15	79	79	79	79	0
09:14	79	79	79	79	0
09:13	79	79	79	79	0
09:12	79	79	79	79	0
09:11	79	79	79	79	0
09:10	79	79	79	79	0
09:09	79	79	79	79	0
09:08	79	79	79	79	0
09:07	79	79	79	79	0
09:06	79	79	79	79	0
09:05	79	79	79	79	0
09:04	79	79	79	79	0
09:03	79	79	79	79	0
09:02	79	79	79	79	0
09:01	79	79	79	79	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)