成交	51.30	昨收	54.10
漲跌	-2.80	開盤	54.30
漲跌幅	-5.18%	最高	54.60
買進	51.30	最低	48.70
賣出	51.50	單量	2
漲停價	59.50	總量	699
跌停價	48.70	昨量	287

委買價	委買量	委賣價	委賣量
51.30	3	51.50	2
51.20	1	51.60	5
51.10	2	51.70	3
51.00	4	51.90	1
50.90	4	52.00	1

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	11
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	0
13:24	51.5	51.3	51.5	51.3	12
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	4
13:20	51.4	51.4	51.4	51.4	2
13:19	51.4	51.4	51.4	51.4	2
13:18	51.4	51.4	51.4	51.4	3
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	5
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	0
13:13	50.9	50.9	50.9	50.9	0
13:12	50.9	50.9	50.9	50.9	3
13:11	50.8	50.7	50.8	50.7	13
13:10	50.6	50.6	50.6	50.6	0
13:09	50.6	50.6	50.6	50.6	0
13:08	50.6	50.6	50.6	50.6	0
13:07	50.6	50.6	50.6	50.6	0
13:06	50.6	50.6	50.6	50.6	0
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.6	50.6	50.6	0
13:03	50.6	50.6	50.6	50.6	3
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	1
12:59	50.7	50.7	50.7	50.7	1
12:58	50.6	50.6	50.6	50.6	0
12:57	50.6	50.6	50.6	50.6	0
12:56	50.6	50.6	50.6	50.6	2
12:55	50.1	50.1	50.1	50.1	0
12:54	50.1	50.1	50.1	50.1	1
12:53	50.1	50.1	50.1	50.1	1
12:52	50	50	50	50	3
12:51	49.9	49.9	49.9	49.9	2
12:50	49.75	49.6	49.75	49.6	3
12:49	49.55	49.55	49.55	49.55	1
12:48	49.55	49.4	49.6	49.4	13
12:47	49.45	49.45	49.45	49.45	0
12:46	49.45	49.45	49.45	49.45	0
12:45	49.45	49.45	49.45	49.45	0
12:44	49.45	49.45	49.45	49.45	3
12:43	49.65	49.65	49.65	49.65	0
12:42	49.65	49.65	49.65	49.65	0
12:41	49.65	49.65	49.65	49.65	0
12:40	49.65	49.65	49.65	49.65	0
12:39	49.65	49.65	49.65	49.65	0
12:38	49.65	49.65	49.65	49.65	1
12:37	49.65	49.65	49.65	49.65	1
12:36	49.45	49.45	49.45	49.45	1
12:35	49.6	49.55	49.6	49.45	6
12:34	49.85	49.85	49.85	49.85	0
12:33	49.85	49.85	49.85	49.85	0
12:32	49.85	49.85	49.85	49.85	0
12:31	49.85	49.85	49.85	49.85	1
12:30	49.8	49.8	49.8	49.8	3
12:29	49.6	49.6	49.6	49.6	0
12:28	49.6	49.6	49.6	49.6	0
12:27	49.6	49.6	49.6	49.6	0
12:26	49.6	49.6	49.6	49.6	0
12:25	49.6	49.5	49.6	49.5	3
12:24	49.25	49.25	49.25	49.25	0
12:23	49.25	49.25	49.25	49.25	1
12:22	49.5	49.5	49.5	49.5	1
12:21	49.2	49.25	49.25	49.2	2
12:20	49.35	49.45	49.5	49.15	4
12:19	49.35	49.4	49.4	49.2	10
12:18	49.45	49.45	49.45	49.45	1
12:17	49.5	49.5	49.5	49.5	0
12:16	49.5	49.5	49.5	49.5	1
12:15	49.6	49.6	49.6	49.6	0
12:14	49.6	49.6	49.6	49.6	0
12:13	49.6	49.15	49.6	49.15	6
12:12	48.9	48.95	48.95	48.75	9
12:11	49.05	49.05	49.05	49.05	1
12:10	49.2	49.2	49.2	49.2	1
12:09	49.25	49.25	49.25	49.25	0
12:08	49.25	49.25	49.25	49.25	0
12:07	49.25	49.25	49.25	49.25	0
12:06	49.25	49.25	49.25	49.25	0
12:05	49.25	48.75	49.25	48.75	3
12:04	48.75	49.05	49.3	48.75	9
12:03	49.05	49.05	49.05	49.05	1
12:02	49.3	49.1	49.3	49	12
12:01	48.85	48.85	48.85	48.85	1
12:00	48.8	48.8	49.15	48.7	41
11:59	49.25	49.25	49.25	49.25	4
11:58	49.1	49.3	49.3	49	25
11:57	49.1	49.1	49.1	49.1	0
11:56	49.1	49.35	49.35	49.1	6
11:55	49.4	49.4	49.4	49.4	2
11:54	49.5	49.6	49.6	49.5	12
11:53	49.65	49.65	49.65	49.65	1
11:52	49.6	49.6	49.6	49.6	0
11:51	49.6	49.6	49.6	49.6	0
11:50	49.6	49.6	49.6	49.6	12
11:49	49.55	49.55	49.55	49.55	8
11:48	49.6	49.6	49.6	49.6	1
11:47	49.6	49.6	49.6	49.6	10
11:46	49.5	49.5	49.5	49.5	0
11:45	49.5	49.5	49.5	49.5	0
11:44	49.5	49.5	49.5	49.5	0
11:43	49.5	49.8	49.8	49.5	12
11:42	49.95	49.95	49.95	49.95	0
11:41	49.95	49.95	49.95	49.95	2
11:40	49.95	49.95	49.95	49.95	1
11:39	49.95	49.95	49.95	49.95	1
11:38	49.95	49.95	49.95	49.95	0
11:37	49.95	49.95	49.95	49.95	29
11:36	49.5	49.5	49.5	49.5	0
11:35	49.5	49.5	49.5	49.5	0
11:34	49.5	49.75	49.75	49.5	13
11:33	50	49.9	50	49.9	3
11:32	50	50	50	50	0
11:31	50	50	50	50	5
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	1
11:27	50	50	50	50	2
11:26	50	50	50	50	0
11:25	50	50	50	50	1
11:24	50.3	50.3	50.3	50.3	1
11:23	50	50	50	50	2
11:22	50.1	50.2	50.2	50.1	3
11:21	50.4	50.4	50.4	50.4	3
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	1
11:18	50.4	50.4	50.4	50.4	1
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	2
11:12	50.7	50.7	50.7	50.7	3
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	8
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	9
11:06	50	50	50	50	0
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	50	50	50	0
10:59	50	50	50	50	0
10:58	50	50	50	50	5
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50.3	50.3	50	16
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	6
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	1
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	22
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	1
10:41	50.6	50.6	50.6	50.6	5
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	0
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.7	50.7	50.6	5
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.6	50.6	50.3	8
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	6
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	22
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	21
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	0
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.5	51.6	51.5	9
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	24
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	5
09:45	52	52	52	52	0
09:44	52	52	52	52	17
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	4
09:37	53	53	53	53	0
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	1
09:32	52.8	52.8	52.8	52.8	10
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.7	52.7	52.7	0
09:24	52.7	52.7	52.7	52.7	0
09:23	52.7	52.6	52.7	52.6	7
09:22	52.5	52.4	52.5	52.4	5
09:21	52.2	52.2	52.2	52.2	5
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	4
09:18	51.8	51.5	51.8	51.5	8
09:17	51	51	51	51	6
09:16	52.6	52.6	52.6	52.5	14
09:15	52.7	52.7	52.7	52.7	0
09:14	52.7	52.7	52.7	52.7	4
09:13	52.6	52.6	52.6	52.6	0
09:12	52.6	52.6	52.6	52.6	0
09:11	52.6	53.5	53.5	52.6	15
09:10	53.9	53.9	53.9	53.9	21
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.6	54.6	54.6	8
09:07	54.6	54.5	54.6	54.5	7
09:06	54.6	54.6	54.6	54.6	0
09:05	54.6	54.6	54.6	54.6	0
09:04	54.6	54.6	54.6	54.6	0
09:03	54.6	54.6	54.6	54.6	1
09:02	54.6	54.7	54.7	54.6	10
09:01	54.6	54.3	54.6	54.3	3

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)