成交	65.30	昨收	66.30
漲跌	-1.00	開盤	67.50
漲跌幅	-1.51%	最高	67.50
買進	65.20	最低	65.00
賣出	65.30	單量	1
漲停價	72.90	總量	324
跌停價	59.70	昨量	322

委買價	委買量	委賣價	委賣量
65.20	13	65.30	1
65.10	14	65.50	2
65.00	10	65.60	5
64.90	3	65.80	1
64.80	11	65.90	3

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	13
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.3	65.3	0
13:24	65.3	65.3	65.3	65.3	0
13:23	65.3	65.3	65.3	65.3	0
13:22	65.3	65.3	65.3	65.3	0
13:21	65.3	65.3	65.3	65.3	0
13:20	65.3	65.3	65.3	65.3	0
13:19	65.3	65.3	65.3	65.3	0
13:18	65.3	65.3	65.3	65.3	0
13:17	65.3	65.3	65.3	65.3	6
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.3	65.3	65.3	0
13:14	65.3	65.3	65.3	65.3	0
13:13	65.3	65.3	65.3	65.3	0
13:12	65.3	65.3	65.3	65.3	0
13:11	65.3	65.3	65.3	65.3	0
13:10	65.3	65.3	65.3	65.3	1
13:09	65.2	65.2	65.2	65.2	0
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	2
13:06	65.2	65.2	65.2	65.2	0
13:05	65.2	65.2	65.2	65.2	0
13:04	65.2	65.2	65.2	65.2	0
13:03	65.2	65.2	65.2	65.2	0
13:02	65.2	65.2	65.2	65.2	0
13:01	65.2	65.2	65.2	65.2	0
13:00	65.2	65.2	65.2	65.2	2
12:59	65.2	65.2	65.2	65.2	2
12:58	65.3	65.3	65.3	65.3	0
12:57	65.3	65.3	65.3	65.3	2
12:56	65.1	65.1	65.1	65.1	0
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	0
12:53	65.1	65.1	65.1	65.1	0
12:52	65.1	65.1	65.1	65.1	0
12:51	65.1	65.1	65.1	65.1	0
12:50	65.1	65.1	65.1	65.1	0
12:49	65.1	65.1	65.1	65.1	1
12:48	65.1	65.1	65.1	65.1	0
12:47	65.1	65.1	65.1	65.1	0
12:46	65.1	65.1	65.1	65.1	0
12:45	65.1	65.1	65.1	65.1	1
12:44	65.1	65.1	65.1	65.1	0
12:43	65.1	65.1	65.1	65.1	0
12:42	65.1	65.1	65.1	65.1	0
12:41	65.1	65.1	65.1	65.1	0
12:40	65.1	65.1	65.1	65.1	0
12:39	65.1	65.1	65.1	65.1	1
12:38	65.3	65.3	65.3	65.3	0
12:37	65.3	65.3	65.3	65.3	0
12:36	65.3	65.3	65.3	65.3	0
12:35	65.3	65.3	65.3	65.3	0
12:34	65.3	65.3	65.3	65.3	0
12:33	65.3	65.3	65.3	65.3	0
12:32	65.3	65.3	65.3	65.3	0
12:31	65.3	65.3	65.3	65.3	0
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.1	65.3	65.1	2
12:28	65	65	65	65	1
12:27	65	65	65	65	2
12:26	65	65	65	65	0
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65.3	65.3	65	44
12:19	65.4	65.4	65.4	65.4	0
12:18	65.4	65.5	65.5	65.4	3
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	1
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.6	65.6	65.6	1
12:12	65.4	65.4	65.4	65.4	0
12:11	65.4	65.5	65.5	65.4	4
12:10	65.6	65.6	65.6	65.6	1
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	5
12:07	65.7	65.7	65.7	65.7	0
12:06	65.7	65.7	65.7	65.7	0
12:05	65.7	65.7	65.7	65.7	1
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.2	65.2	65.2	0
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	0
11:59	65.2	65.2	65.2	65.2	0
11:58	65.2	65.2	65.2	65.2	0
11:57	65.2	65.2	65.2	65.2	0
11:56	65.2	65.2	65.2	65.2	0
11:55	65.2	65.2	65.2	65.2	0
11:54	65.2	65.2	65.2	65.2	0
11:53	65.2	65.2	65.2	65.2	0
11:52	65.2	65.2	65.2	65.2	0
11:51	65.2	65.2	65.2	65.2	0
11:50	65.2	65.2	65.2	65.2	0
11:49	65.2	65.2	65.2	65.2	0
11:48	65.2	65.2	65.2	65.2	0
11:47	65.2	65.2	65.2	65.2	1
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.3	65.3	65.2	9
11:44	65.3	65.3	65.3	65.3	0
11:43	65.3	65.5	65.5	65.3	6
11:42	65.4	65.7	65.7	65.4	4
11:41	65.7	65.7	65.7	65.7	0
11:40	65.7	65.7	65.7	65.7	0
11:39	65.7	65.7	65.7	65.7	0
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	1
11:34	65.6	65.6	65.6	65.6	2
11:33	65.6	65.6	65.6	65.6	2
11:32	65.7	65.7	65.7	65.7	0
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	2
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	1
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	25
11:20	65.5	65.5	65.5	65.5	2
11:19	65.3	65.5	65.5	65.3	20
11:18	65.5	65.5	65.5	65.5	4
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	2
11:15	65.7	65.7	65.7	65.7	0
11:14	65.7	65.7	65.7	65.7	0
11:13	65.7	65.7	65.7	65.7	13
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	1
11:10	66	66	66	66	1
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	1
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.2	66.2	66.1	12
11:01	66.3	66.3	66.3	66.3	0
11:00	66.3	66.3	66.3	66.3	2
10:59	66.3	66.3	66.3	66.3	3
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.3	66.3	66.3	0
10:54	66.3	66.3	66.3	66.3	2
10:53	66.3	66.3	66.3	66.3	0
10:52	66.3	66.3	66.3	66.3	0
10:51	66.3	66.3	66.3	66.3	0
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.3	66.3	66.3	14
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	0
10:45	66.3	66.3	66.3	66.3	12
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	3
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	0
10:25	66.3	66.3	66.3	66.3	0
10:24	66.3	66.3	66.3	66.3	0
10:23	66.3	66.3	66.3	66.3	2
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	1
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	1
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	3
10:16	66.7	66.7	66.7	66.7	1
10:15	66.4	66.4	66.4	66.4	6
10:14	66	66	66	66	0
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	5
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.6	66.6	66.6	0
09:44	66.6	66.6	66.6	66.6	0
09:43	66.6	66.6	66.6	66.6	0
09:42	66.6	66.6	66.6	66.6	0
09:41	66.6	66.6	66.6	66.6	3
09:40	66	66	66	66	0
09:39	66	66	66	66	0
09:38	66	66	66	66	0
09:37	66	66	66	66	1
09:36	66.3	66.3	66.3	66.3	1
09:35	65.4	65.4	65.4	65.4	0
09:34	65.4	65.4	65.4	65.4	0
09:33	65.4	65.4	65.4	65.4	0
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	0
09:30	65.4	65.4	65.4	65.4	0
09:29	65.4	65.4	65.4	65.4	0
09:28	65.4	65.4	65.4	65.4	0
09:27	65.4	65.4	65.4	65.4	0
09:26	65.4	65.4	65.4	65.4	0
09:25	65.4	65.4	65.4	65.4	8
09:24	65.8	65.8	65.8	65.8	2
09:23	65.9	65.9	65.9	65.9	0
09:22	65.9	65.9	65.9	65.9	3
09:21	66.1	66.1	66.1	66.1	0
09:20	66.1	66.1	66.1	66.1	11
09:19	66.3	66.3	66.3	66.3	0
09:18	66.3	66.3	66.3	66.3	2
09:17	66.4	66.4	66.4	66.4	2
09:16	66.8	66.8	66.8	66.8	1
09:15	66.4	66.4	66.4	66.4	5
09:14	67.6	67.6	67.6	67.6	0
09:13	67.6	67.6	67.6	67.6	0
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.6	67.6	67.6	0
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	0
09:08	67.6	67.6	67.6	67.6	0
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.9	67.9	67.6	8
09:04	67.9	67.9	67.9	67.9	11
09:03	67.3	67.3	67.3	67.3	0
09:02	67.3	67.3	67.3	67.3	1
09:01	67.5	67.5	67.5	67.5	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)