成交	62.60	昨收	58.00
漲跌	4.60	開盤	58.10
漲跌幅	7.93%	最高	63.00
買進	62.60	最低	57.60
賣出	62.70	單量	3
漲停價	63.80	總量	564
跌停價	52.20	昨量	640

委買價	委買量	委賣價	委賣量
62.60	3	62.70	2
62.50	7	62.80	6
62.40	2	63.00	25
62.20	2	63.10	7
62.10	10	63.20	6

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	21
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	1
13:24	62.7	62.9	63	62.7	8
13:23	62.9	62.9	62.9	62.7	5
13:22	62.8	62.8	62.8	62.8	1
13:21	62.8	62.8	62.8	62.8	4
13:20	62.8	62.8	62.8	62.8	1
13:19	62.7	62.7	62.7	62.7	0
13:18	62.7	62.7	62.7	62.7	1
13:17	62.7	62.8	62.8	62.7	3
13:16	62.9	62.7	62.9	62.7	8
13:15	62.7	62.7	62.7	62.7	0
13:14	62.7	62.7	62.7	62.7	3
13:13	62.6	62.6	62.6	62.6	0
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.6	62.6	62.6	1
13:10	62.6	62.7	62.7	62.6	2
13:09	62.8	62.8	62.8	62.8	1
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	62.9	62.9	62.9	1
13:06	62.9	62.9	62.9	62.9	3
13:05	62.9	62.8	62.9	62.8	2
13:04	62.8	62.8	62.8	62.8	7
13:03	62.8	62.8	62.8	62.8	1
13:02	62.7	62.7	62.7	62.7	8
13:01	62.6	62.4	62.6	62.4	2
13:00	62.5	62.5	62.5	62.5	0
12:59	62.5	62.5	62.5	62.5	0
12:58	62.5	62.6	62.6	62.5	6
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	1
12:55	62.7	62.7	62.7	62.7	0
12:54	62.7	62.7	62.7	62.7	0
12:53	62.7	62.7	62.7	62.7	0
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.7	62.7	62.7	1
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	5
12:48	62.3	62.3	62.3	62.3	0
12:47	62.3	62.3	62.3	62.3	0
12:46	62.3	62.3	62.3	62.3	0
12:45	62.3	62.3	62.3	62.3	3
12:44	62.3	62.3	62.3	62.3	2
12:43	62.4	62.4	62.4	62.4	2
12:42	62.5	62.5	62.5	62.5	1
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.4	62.4	62.4	1
12:39	62.4	62.4	62.4	62.4	0
12:38	62.4	62.4	62.4	62.4	5
12:37	62.5	62.5	62.5	62.5	1
12:36	62.5	62.5	62.5	62.5	1
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.4	62.5	62.4	3
12:33	62.4	62.4	62.4	62.4	0
12:32	62.4	62.4	62.4	62.4	1
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	1
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	0
12:25	62.4	62.4	62.4	62.4	0
12:24	62.4	62.4	62.4	62.4	0
12:23	62.4	62.4	62.4	62.4	0
12:22	62.4	62.4	62.4	62.4	0
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	0
12:18	62.4	62.4	62.4	62.4	2
12:17	62.2	62.2	62.2	62.2	0
12:16	62.2	62.2	62.2	62.2	0
12:15	62.2	62.2	62.2	62.2	2
12:14	62.2	62.2	62.2	62.2	0
12:13	62.2	62.2	62.2	62.2	0
12:12	62.2	62.2	62.2	62.2	0
12:11	62.2	62.2	62.2	62.2	1
12:10	62.3	62.3	62.3	62.3	1
12:09	62.5	62.5	62.5	62.5	0
12:08	62.5	62.5	62.5	62.5	0
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.6	62.6	62.5	2
12:05	62.6	62.6	62.6	62.6	1
12:04	62.5	62.5	62.5	62.5	0
12:03	62.5	62.5	62.5	62.5	0
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	2
12:00	62.5	62.5	62.5	62.5	3
11:59	62.3	62.3	62.3	62.3	0
11:58	62.3	62.3	62.3	62.3	0
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	1
11:53	62.1	62.1	62.1	62.1	2
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	7
11:47	62.6	62.6	62.6	62.6	0
11:46	62.6	62.6	62.6	62.6	0
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.6	62.6	62.6	0
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	0
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	0
11:37	62.6	62.6	62.6	62.6	0
11:36	62.6	62.6	62.6	62.6	3
11:35	62.6	62.6	62.6	62.6	0
11:34	62.6	62.6	62.6	62.6	0
11:33	62.6	62.6	62.6	62.6	3
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	1
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	2
11:23	62.7	62.7	62.7	62.7	0
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.5	62.7	62.5	12
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	1
11:07	62.7	62.7	62.7	62.7	1
11:06	62.8	62.8	62.8	62.8	19
11:05	62.1	62.1	62.1	62.1	0
11:04	62.1	62.1	62.1	62.1	2
11:03	62.2	62.2	62.2	62.2	1
11:02	62.3	62.3	62.3	62.3	0
11:01	62.3	62.3	62.3	62.3	4
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	2
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	62.2	62.2	62.2	5
10:56	62.5	62.5	62.5	62.5	8
10:55	62.5	62.4	62.5	62.3	9
10:54	62.1	62.5	62.5	62.1	6
10:53	62.3	61.8	62.3	61.7	38
10:52	61.9	61.8	61.9	61.8	3
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.9	61.9	61.8	26
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	3
10:46	61.6	61.6	61.6	61.6	1
10:45	61.5	61.5	61.5	61.5	16
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	0
10:42	61.2	61.2	61.2	61.2	0
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	9
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.5	61.4	4
10:30	61.3	61.3	61.3	61.3	10
10:29	61.2	61.2	61.2	61.2	0
10:28	61.2	61.2	61.2	61.2	0
10:27	61.2	61.2	61.2	61.2	0
10:26	61.2	61.2	61.2	61.2	1
10:25	61.1	61.1	61.1	61.1	6
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	0
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	6
10:17	60.9	60.9	60.9	60.9	0
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	13
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	0
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	8
10:05	61.2	61.2	61.2	61.2	0
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	0
10:00	61.2	61.2	61.2	61.2	8
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	16
09:51	62	62	62	62	0
09:50	62	62	62	62	0
09:49	62	62	62	62	0
09:48	62	62	62	62	0
09:47	62	62	62	62	0
09:46	62	62	62	62	0
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	19
09:41	61.4	61.4	61.4	61.4	3
09:40	61.2	61.2	61.2	61.2	21
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	0
09:35	60.3	60.3	60.3	60.3	0
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.3	60.3	60.3	1
09:29	60.3	60.3	60.3	60.3	4
09:28	60.4	60.4	60.4	60.4	3
09:27	60.5	60.5	60.5	60.5	4
09:26	60.2	59.6	60.2	59.6	14
09:25	59	59	59	59	4
09:24	59.3	59.3	59.3	59.3	0
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	0
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59	59.3	59	27
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	0
09:17	58.2	58.2	58.2	58.2	14
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	57.9	57.9	57.9	0
09:14	57.9	57.9	57.9	57.9	0
09:13	57.9	57.9	57.9	57.9	0
09:12	57.9	57.9	57.9	57.9	0
09:11	57.9	57.9	57.9	57.9	0
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	42
09:08	58.1	58.1	58.1	58.1	0
09:07	58.1	58.1	58.1	58.1	0
09:06	58.1	58.1	58.1	58.1	0
09:05	58.1	58.1	58.1	58.1	0
09:04	58.1	58.1	58.1	58.1	0
09:03	58.1	58.1	58.1	58.1	0
09:02	58.1	58.2	58.2	58.1	19
09:01	58.2	58.2	58.2	58.2	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)