成交	93.10	昨收	91.00
漲跌	2.10	開盤	90.10
漲跌幅	2.31%	最高	94.50
買進	93.00	最低	87.30
賣出	93.10	單量	18
漲停價	100.00	總量	12504
跌停價	81.90	昨量	14375

委買價	委買量	委賣價	委賣量
93.00	66	93.10	1
92.90	2	93.20	6
92.80	1	93.30	22
92.70	1	93.40	22
92.50	3	93.50	45

時間	成交	開	高	低	量
13:30	93.1	93.1	93.1	93.1	448
13:29	91.8	91.8	91.8	91.8	0
13:28	91.8	91.8	91.8	91.8	0
13:27	91.8	91.8	91.8	91.8	0
13:26	91.8	91.8	91.8	91.8	0
13:25	91.8	91.9	91.9	91.8	33
13:24	91.9	91.9	91.9	91.9	37
13:23	91.9	91.9	91.9	91.8	51
13:22	91.9	91.9	92	91.9	82
13:21	92.1	92.1	92.1	92.1	83
13:20	92.3	92.3	92.3	92.2	18
13:19	92.3	92.4	92.4	92.3	34
13:18	92.4	92.4	92.5	92.4	15
13:17	92.5	92.5	92.5	92.5	10
13:16	92.3	92.2	92.3	92.2	15
13:15	92.1	92.1	92.1	92	54
13:14	92.1	92.4	92.4	92.1	73
13:13	92.5	92.6	92.6	92.5	50
13:12	92.5	92.6	92.7	92.5	40
13:11	92.8	92.7	92.8	92.7	41
13:10	92.7	92.7	92.7	92.7	14
13:09	92.7	92.8	92.8	92.6	38
13:08	92.8	93.1	93.1	92.8	120
13:07	93.3	93.4	93.4	93.3	16
13:06	93.5	93.4	93.5	93.4	4
13:05	93.4	93.3	93.4	93.3	16
13:04	93.3	93.4	93.4	93.2	27
13:03	93.3	93.3	93.4	93.3	22
13:02	93.3	93.2	93.3	93.2	35
13:01	93.2	93.3	93.3	93.2	42
13:00	93.3	93.4	93.4	93.3	20
12:59	93.3	93.4	93.4	93.3	19
12:58	93.4	93.5	93.5	93.4	25
12:57	93.4	93.4	93.4	93.4	16
12:56	93.4	93.4	93.5	93.4	17
12:55	93.4	93.6	93.6	93.4	116
12:54	93.6	93.6	93.6	93.5	14
12:53	93.6	93.6	93.6	93.5	27
12:52	93.6	93.7	93.7	93.5	42
12:51	93.8	93.2	93.8	93.1	78
12:50	93.3	93.9	94	93.3	183
12:49	93.8	93.9	94	93.6	105
12:48	93.5	93.5	94.4	93.5	382
12:47	93.3	92.4	93.6	92.4	256
12:46	92.6	92.6	92.8	92.4	43
12:45	92.6	92.1	92.8	92.1	58
12:44	92.1	92.1	92.2	92.1	17
12:43	92.2	92.1	92.2	92.1	27
12:42	92.2	92.3	92.3	92.1	46
12:41	92.3	92.3	92.4	92.3	23
12:40	92.4	92.8	92.8	92.4	48
12:39	92.9	92.4	93	92.4	33
12:38	92.4	93	93.2	92.4	92
12:37	93	92.6	93.2	92.6	82
12:36	92.6	93	93.5	92.5	258
12:35	93	92.4	93.3	92.3	292
12:34	92.4	91.8	92.5	91.8	235
12:33	91.9	91.4	92.3	91.2	479
12:32	91.5	91	91.5	91	171
12:31	91.2	91.4	91.5	91.1	260
12:30	91.3	91.2	91.4	90.8	136
12:29	91.3	90.5	91.7	90.5	211
12:28	90.2	90.7	90.7	90.2	14
12:27	90.7	89.7	90.7	89.7	107
12:26	90	89.8	90	89.7	22
12:25	89.9	89.9	89.9	89.9	1
12:24	89.9	89.9	89.9	89.9	2
12:23	89.9	89.8	89.9	89.7	21
12:22	89.7	89.7	89.7	89.7	39
12:21	89.7	89.9	89.9	89.7	20
12:20	90	90	90	90	3
12:19	90.1	90.1	90.1	90.1	4
12:18	90	90	90	90	5
12:17	90.1	90	90.1	90	17
12:16	90.1	90.1	90.1	90	8
12:15	90.1	90	90.1	90	3
12:14	90.2	90.2	90.2	90.2	0
12:13	90.2	90.2	90.2	90.2	1
12:12	90.2	90.2	90.2	90.1	8
12:11	90.3	90.2	90.3	90.2	3
12:10	90.2	90.2	90.2	90.2	8
12:09	90.2	90.2	90.2	90.2	2
12:08	90.3	90.3	90.3	90.3	4
12:07	90.3	90.4	90.4	90.3	9
12:06	90.4	90.2	90.4	90	14
12:05	90.2	90.2	90.2	90.2	1
12:04	90.2	90	90.2	90	20
12:03	90.1	90.1	90.1	90.1	15
12:02	90.1	90.1	90.1	90.1	0
12:01	90.1	90.1	90.1	90.1	6
12:00	89.9	89.9	90.1	89.8	20
11:59	89.9	89.9	90	89.8	35
11:58	89.9	90	90	89.9	13
11:57	90.1	90.1	90.1	90	7
11:56	90.1	90.1	90.1	90.1	7
11:55	90.3	90.3	90.3	90.3	1
11:54	90.3	90.3	90.3	90.3	1
11:53	90.3	90.5	90.5	90.3	7
11:52	90.4	90.5	90.5	90.4	19
11:51	90.5	90.6	90.6	90.5	9
11:50	90.6	90.8	90.8	90.6	12
11:49	90.7	90.8	90.8	90.7	31
11:48	90.7	90.3	90.7	90.3	53
11:47	90.2	90.2	90.2	90.2	12
11:46	90.1	90	90.1	90	8
11:45	90	90	90.1	90	10
11:44	90	90.1	90.1	90	8
11:43	90	90.2	90.3	90	18
11:42	90.2	90.4	90.4	90.2	4
11:41	90.4	90.4	90.5	90.4	8
11:40	90.4	90.3	90.4	90.3	9
11:39	90.5	90.5	90.5	90.5	8
11:38	90.4	90.3	90.4	90.3	49
11:37	90.2	90.1	90.2	90.1	23
11:36	90.2	90.2	90.2	90.2	5
11:35	90.3	90.3	90.3	90.2	23
11:34	90.3	90.2	90.3	90.2	14
11:33	90.2	90.1	90.4	90.1	16
11:32	90.1	90.1	90.1	90.1	6
11:31	90	90	90	90	5
11:30	90	90.1	90.1	90	27
11:29	90.1	90.1	90.1	90.1	10
11:28	90.2	90.4	90.5	90.2	11
11:27	90.5	90.9	90.9	90.5	24
11:26	90.9	90.6	90.9	90.6	63
11:25	90.6	90	90.6	90	49
11:24	90	90	90	90	9
11:23	90.2	90.1	90.2	90.1	9
11:22	90.1	89.8	90.1	89.8	18
11:21	89.9	89.9	89.9	89.9	28
11:20	90	89.9	90	89.9	25
11:19	89.9	90.4	90.4	89.9	64
11:18	90.1	90.2	90.3	90	28
11:17	90.2	90.4	90.4	90	40
11:16	90.4	89.8	90.4	89.8	122
11:15	89.8	89.5	89.8	89.5	39
11:14	89.6	89.5	89.6	89.5	16
11:13	89.6	89.6	89.6	89.6	30
11:12	89.6	89.4	89.7	89.4	36
11:11	89.4	89.5	89.6	89.4	50
11:10	89.3	89.1	89.3	89	28
11:09	89	89	89.4	89	72
11:08	89	88.5	89	88.5	130
11:07	88.5	88	88.5	88	84
11:06	87.8	87.7	87.8	87.7	22
11:05	87.6	87.6	87.6	87.6	0
11:04	87.6	87.6	87.6	87.6	1
11:03	87.6	87.6	87.6	87.6	2
11:02	87.6	87.5	87.6	87.5	11
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.4	87.4	87.3	10
10:59	87.4	87.4	87.4	87.4	13
10:58	87.5	87.5	87.5	87.5	2
10:57	87.5	87.3	87.5	87.3	46
10:56	87.3	87.3	87.3	87.3	63
10:55	87.4	87.4	87.4	87.4	13
10:54	87.4	87.5	87.5	87.4	37
10:53	87.5	87.5	87.5	87.5	24
10:52	87.5	87.6	87.6	87.5	26
10:51	87.6	87.6	87.6	87.6	28
10:50	87.8	87.8	87.8	87.8	0
10:49	87.8	87.7	87.8	87.7	28
10:48	87.7	87.7	87.7	87.7	0
10:47	87.7	87.7	87.7	87.7	3
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.6	87.7	87.6	7
10:44	87.7	87.7	87.7	87.7	19
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	15
10:41	87.9	87.9	87.9	87.9	0
10:40	87.9	87.9	87.9	87.9	5
10:39	87.9	87.9	87.9	87.9	0
10:38	87.9	87.9	87.9	87.9	6
10:37	87.9	87.9	87.9	87.9	4
10:36	87.9	87.9	87.9	87.9	4
10:35	87.9	87.9	87.9	87.9	14
10:34	88	88	88	88	0
10:33	88	88.2	88.2	88	37
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.4	88.4	88.3	5
10:30	88.4	88.5	88.5	88.4	16
10:29	88.5	88.5	88.5	88.5	13
10:28	88.6	88.4	88.6	88.4	15
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	15
10:25	88.2	88.2	88.2	88.2	0
10:24	88.2	88	88.4	88	13
10:23	88	87.8	88	87.8	10
10:22	87.8	87.8	87.8	87.8	8
10:21	87.8	87.8	87.8	87.8	0
10:20	87.8	87.8	87.8	87.8	0
10:19	87.8	87.8	87.8	87.8	5
10:18	87.7	87.7	87.7	87.7	31
10:17	87.6	87.6	87.6	87.6	15
10:16	87.8	87.5	87.8	87.5	10
10:15	87.5	87.5	87.5	87.5	66
10:14	87.5	87.5	87.5	87.5	78
10:13	88	88	88	88	10
10:12	88	87.9	88	87.9	51
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	2
10:09	88.3	88.5	88.5	88.3	25
10:08	88.8	88.8	88.9	88.8	21
10:07	88.5	88.6	88.6	88.5	4
10:06	88.3	88.7	88.7	88.3	26
10:05	88.8	88.7	88.8	88.7	27
10:04	88.7	88.7	88.7	88.7	29
10:03	88	88	88	88	40
10:02	88.3	88.3	88.3	88.3	9
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	10
09:59	88	87.8	88	87.8	38
09:58	87.6	87.6	87.6	87.6	19
09:57	87.6	87.6	87.6	87.6	1
09:56	87.5	87.8	87.8	87.5	32
09:55	87.9	87.9	87.9	87.9	6
09:54	87.8	87.8	87.8	87.8	24
09:53	87.4	87.6	87.6	87.4	24
09:52	87.6	87.6	87.6	87.6	6
09:51	87.6	87.6	87.6	87.5	60
09:50	87.7	87.7	87.7	87.7	19
09:49	87.9	87.9	87.9	87.9	36
09:48	88	88	88	88	0
09:47	88	88.2	88.2	88	17
09:46	88	88	88	88	20
09:45	88.2	88.2	88.3	88.2	26
09:44	88.2	88.3	88.3	88.2	20
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.1	88.2	88.1	9
09:41	88.1	88.1	88.1	88.1	23
09:40	88.4	88.4	88.4	88.4	9
09:39	88.3	88.3	88.3	88.3	31
09:38	88.5	88.5	88.5	88.5	0
09:37	88.5	88.5	88.5	88.5	0
09:36	88.5	88.7	88.7	88.5	109
09:35	88.9	88.9	88.9	88.9	0
09:34	88.9	88.9	88.9	88.9	0
09:33	88.9	88.5	89	88.5	29
09:32	88.7	88.8	88.8	88.5	82
09:31	87.9	87.9	87.9	87.9	6
09:30	88	88	88	88	23
09:29	87.3	87.9	87.9	87.3	43
09:28	88	87.6	88	87.6	36
09:27	87.7	87.4	87.7	87.4	74
09:26	87.5	87.7	87.7	87.5	92
09:25	87.8	88.1	88.1	87.8	83
09:24	88	88.1	88.1	88	15
09:23	88	88	88.1	88	60
09:22	88.1	88.1	88.1	88.1	34
09:21	88.4	88.5	88.5	88.4	32
09:20	88.6	88.7	88.7	88.5	53
09:19	88.8	88.7	88.8	88.7	63
09:18	88.5	88.3	88.5	88.3	114
09:17	88	88.1	88.1	88	275
09:16	88.7	88.8	88.8	88.7	63
09:15	89	89.6	89.6	89	116
09:14	89.7	89.1	89.7	89.1	179
09:13	89	89.4	89.4	89	92
09:12	89.6	89.9	89.9	89.5	156
09:11	90.1	90.2	90.2	90.1	67
09:10	90.4	91	91	90.4	138
09:09	91	91.5	91.5	90.9	111
09:08	91.6	92	92	91.5	243
09:07	92.3	92.5	92.5	92.3	131
09:06	92.7	91.5	92.9	91.5	136
09:05	91.8	91.4	92.3	91.4	135
09:04	91.4	90.8	91.9	90.7	226
09:03	90.9	90.9	91.5	90.9	283
09:02	90.7	89.7	90.7	89.4	201
09:01	89.4	90.1	90.1	88.9	787

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)