成交	76.60	昨收	79.80
漲跌	-3.20	開盤	79.60
漲跌幅	-4.01%	最高	79.60
買進	76.60	最低	76.60
賣出	76.90	單量	6
漲停價	87.70	總量	1015
跌停價	71.90	昨量	1084

委買價	委買量	委賣價	委賣量
76.60	1	76.90	2
76.50	16	77.00	1
76.40	2	77.20	20
76.20	1	77.30	1
76.10	14	77.40	7

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	98
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	0
13:24	76.8	76.8	76.8	76.8	0
13:23	76.8	76.8	76.8	76.8	0
13:22	76.8	76.8	76.8	76.8	0
13:21	76.8	76.8	76.8	76.8	16
13:20	76.9	76.9	76.9	76.9	8
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	1
13:17	76.8	76.8	76.8	76.8	3
13:16	76.9	76.9	76.9	76.9	0
13:15	76.9	76.9	76.9	76.9	0
13:14	76.9	76.9	76.9	76.9	12
13:13	76.7	76.7	76.7	76.7	0
13:12	76.7	76.7	76.7	76.7	0
13:11	76.7	76.7	76.7	76.7	0
13:10	76.7	76.7	76.7	76.7	7
13:09	76.7	76.7	76.7	76.7	0
13:08	76.7	76.7	76.7	76.7	0
13:07	76.7	76.7	76.7	76.7	3
13:06	76.7	76.7	76.7	76.7	2
13:05	76.7	76.7	76.7	76.7	5
13:04	76.7	76.7	76.7	76.7	17
13:03	76.9	76.9	76.9	76.9	0
13:02	76.9	76.9	76.9	76.9	14
13:01	76.9	76.9	76.9	76.9	3
13:00	76.9	76.9	76.9	76.9	8
12:59	76.9	76.9	76.9	76.9	1
12:58	77	77	77	77	2
12:57	77	77	77	77	0
12:56	77	77.1	77.1	77	3
12:55	77	77	77	77	1
12:54	77.1	77.1	77.1	77.1	1
12:53	77.1	77.1	77.1	77.1	1
12:52	77.1	77.4	77.4	77.1	10
12:51	77.5	77.5	77.5	77.5	2
12:50	77.6	77.6	77.6	77.6	0
12:49	77.6	77.6	77.6	77.6	2
12:48	77.7	77.7	77.7	77.7	5
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.6	5
12:45	77.6	77.6	77.6	77.6	0
12:44	77.6	77.6	77.6	77.6	0
12:43	77.6	77.6	77.6	77.6	0
12:42	77.6	77.6	77.6	77.6	4
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.5	77.5	77.5	6
12:39	77.4	77.4	77.4	77.4	1
12:38	77.3	77.3	77.3	77.3	14
12:37	77.3	77.3	77.3	77.3	5
12:36	77.3	77.3	77.3	77.3	0
12:35	77.3	77.2	77.3	77.2	4
12:34	77.2	77.2	77.2	77.2	0
12:33	77.2	77.2	77.2	77.2	0
12:32	77.2	77.2	77.2	77.2	0
12:31	77.2	77.2	77.2	77.2	1
12:30	77.2	77.2	77.2	77.2	0
12:29	77.2	77.2	77.2	77.2	3
12:28	77.2	77.2	77.2	77.2	0
12:27	77.2	77.2	77.2	77.2	0
12:26	77.2	77.2	77.2	77.2	4
12:25	77.2	77.2	77.2	77.2	3
12:24	77.2	77.2	77.2	77.2	0
12:23	77.2	77.2	77.2	77.2	5
12:22	77.2	77.2	77.2	77.2	4
12:21	77	77	77	77	0
12:20	77	77	77	77	0
12:19	77	77	77	77	0
12:18	77	77	77	77	4
12:17	77.1	77.1	77.1	77.1	0
12:16	77.1	77.1	77.1	77.1	2
12:15	77.2	77.2	77.2	77.2	2
12:14	77.1	77.1	77.1	77.1	4
12:13	77.2	77.2	77.2	77.2	0
12:12	77.2	77.2	77.2	77.2	0
12:11	77.2	77.2	77.2	77.2	0
12:10	77.2	77.2	77.2	77.2	2
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	2
12:06	77	77	77	77	4
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	77	77	77	0
12:00	77	77	77	77	0
11:59	77	77	77	77	0
11:58	77	77	77	77	6
11:57	76.9	76.9	76.9	76.9	0
11:56	76.9	76.9	76.9	76.9	14
11:55	77	77	77	77	0
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	0
11:51	77	77	77	77	5
11:50	77.1	77.1	77.1	77.1	2
11:49	77	77	77	77	8
11:48	77.1	77.1	77.1	77.1	0
11:47	77.1	77.1	77.1	77.1	0
11:46	77.1	77.1	77.1	77.1	3
11:45	77.3	77.3	77.3	77.3	0
11:44	77.3	77.3	77.3	77.3	0
11:43	77.3	77.3	77.3	77.3	0
11:42	77.3	77.3	77.3	77.3	1
11:41	77.3	77.3	77.3	77.3	0
11:40	77.3	77.3	77.3	77.3	0
11:39	77.3	77.3	77.3	77.3	4
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.4	77.4	77.4	0
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.4	77.4	77.4	3
11:34	77.6	77.6	77.6	77.6	0
11:33	77.6	77.4	77.6	77.4	2
11:32	77.6	77.5	77.6	77.5	5
11:31	77.4	77.4	77.4	77.4	4
11:30	77.3	77.1	77.3	77.1	3
11:29	77	77	77	77	0
11:28	77	77	77	77	1
11:27	77	77	77	77	0
11:26	77	77	77	77	3
11:25	76.7	76.8	76.8	76.7	13
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.7	76.6	20
11:22	76.7	76.7	76.7	76.7	8
11:21	76.8	76.8	76.8	76.8	2
11:20	76.9	76.8	76.9	76.8	6
11:19	76.9	76.9	76.9	76.9	0
11:18	76.9	76.9	76.9	76.9	8
11:17	77	77	77	77	3
11:16	77	77	77	77	0
11:15	77	77	77	77	0
11:14	77	77	77	77	0
11:13	77	77	77	77	19
11:12	77.1	77.1	77.1	77.1	8
11:11	77.2	77.2	77.2	77.2	0
11:10	77.2	77.2	77.2	77.2	3
11:09	77.1	77.1	77.1	77.1	2
11:08	77.1	77.1	77.1	77.1	7
11:07	77.1	77.1	77.1	77.1	3
11:06	77.2	77.2	77.2	77.2	3
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	1
11:03	77.2	77.2	77.2	77.2	4
11:02	77.3	77.3	77.3	77.3	3
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	5
10:59	77.3	77.3	77.3	77.3	11
10:58	77.3	77.4	77.4	77.3	8
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.4	77.4	77.3	11
10:54	77.4	77.5	77.5	77.4	15
10:53	77.5	77.6	77.6	77.5	24
10:52	77.6	77.6	77.6	77.6	0
10:51	77.6	77.6	77.6	77.6	2
10:50	77.6	77.6	77.6	77.6	3
10:49	77.7	77.7	77.7	77.7	1
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	2
10:46	77.7	77.7	77.7	77.7	1
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	3
10:43	77.6	77.6	77.6	77.6	4
10:42	77.7	77.7	77.7	77.7	3
10:41	77.8	77.8	77.8	77.8	4
10:40	77.8	77.8	77.8	77.8	1
10:39	77.9	77.8	77.9	77.8	4
10:38	77.9	77.9	77.9	77.9	2
10:37	77.9	77.9	77.9	77.9	4
10:36	78	78	78	78	20
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	29
10:32	78.2	78.2	78.2	78.2	0
10:31	78.2	78.2	78.2	78.2	0
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	3
10:28	78.1	78.1	78.1	78.1	0
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.1	78.1	78.1	3
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	20
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	2
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	3
10:14	78.2	78.2	78.2	78.2	0
10:13	78.2	78.2	78.2	78.2	0
10:12	78.2	78.3	78.3	78.2	6
10:11	78.3	78.3	78.3	78.3	0
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	6
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	6
10:04	78.4	78.4	78.4	78.4	0
10:03	78.4	78.4	78.4	78.4	7
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.4	78.4	78.3	10
09:59	78.3	78.3	78.3	78.3	0
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.4	78.4	78.3	4
09:52	78.4	78.3	78.4	78.3	2
09:51	78.4	78.4	78.4	78.4	2
09:50	78.4	78.4	78.4	78.4	0
09:49	78.4	78.4	78.4	78.4	13
09:48	78.4	78.4	78.4	78.4	0
09:47	78.4	78.4	78.4	78.4	0
09:46	78.4	78.4	78.4	78.4	3
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	29
09:43	78.4	78.4	78.4	78.4	0
09:42	78.4	78.4	78.4	78.4	0
09:41	78.4	78.4	78.4	78.4	0
09:40	78.4	78.4	78.4	78.4	16
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	35
09:35	78.9	78.9	78.9	78.9	0
09:34	78.9	78.9	78.9	78.9	0
09:33	78.9	78.9	78.9	78.9	0
09:32	78.9	78.9	78.9	78.9	0
09:31	78.9	78.9	78.9	78.9	5
09:30	78.9	78.9	78.9	78.9	0
09:29	78.9	78.9	78.9	78.9	9
09:28	78.8	78.8	78.8	78.8	7
09:27	78.8	78.8	78.8	78.8	11
09:26	78.9	78.9	78.9	78.9	0
09:25	78.9	78.9	78.9	78.9	0
09:24	78.9	78.9	78.9	78.9	6
09:23	78.8	78.9	78.9	78.8	14
09:22	79	79	79	79	0
09:21	79	79	79	79	0
09:20	79	79	79	79	0
09:19	79	79.2	79.2	79	35
09:18	79.2	79.2	79.2	79.2	0
09:17	79.2	79.2	79.2	79.2	8
09:16	79.3	79.3	79.3	79.3	7
09:15	79.5	79.5	79.5	79.5	0
09:14	79.5	79.5	79.5	79.5	0
09:13	79.5	79.5	79.5	79.5	7
09:12	79.2	79.1	79.2	79.1	14
09:11	79.3	79.3	79.3	79.3	6
09:10	79.3	79.3	79.3	79.3	3
09:09	79.4	79.3	79.4	79.3	14
09:08	79.4	79.4	79.4	79.4	3
09:07	79.4	79.4	79.4	79.4	0
09:06	79.4	79.4	79.4	79.4	0
09:05	79.4	79.4	79.4	79.4	14
09:04	79.5	79.5	79.5	79.5	0
09:03	79.5	79.5	79.5	79.5	5
09:02	79.6	79.6	79.6	79.6	0
09:01	79.6	79.6	79.6	79.6	39

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)