成交	69.20	昨收	70.40
漲跌	-1.20	開盤	70.90
漲跌幅	-1.70%	最高	71.20
買進	69.10	最低	68.00
賣出	69.20	單量	2
漲停價	77.40	總量	945
跌停價	63.40	昨量	1775

委買價	委買量	委賣價	委賣量
69.10	1	69.20	3
68.80	9	69.30	1
68.70	2	69.40	12
68.60	4	69.50	3
68.50	16	69.60	8

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	38
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.6	69.7	69.6	6
13:24	69.6	69.1	69.6	69.1	32
13:23	69.2	69.2	69.2	69.2	1
13:22	69.2	69.2	69.2	69.2	0
13:21	69.2	69.2	69.2	69.2	0
13:20	69.2	69.2	69.2	69.2	7
13:19	69.2	69.2	69.2	69.2	6
13:18	69.2	69.1	69.2	69.1	6
13:17	69.1	69.1	69.1	69.1	1
13:16	69.2	69.2	69.2	69.2	3
13:15	69.2	69.2	69.2	69.2	0
13:14	69.2	68.9	69.2	68.9	3
13:13	69.2	69.2	69.2	69.2	0
13:12	69.2	69.2	69.2	69.2	2
13:11	69.2	69.1	69.2	69.1	4
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.8	68.9	68.8	7
13:08	68.8	68.8	68.8	68.8	1
13:07	68.8	68.7	68.8	68.7	5
13:06	68.5	68.6	68.6	68.5	10
13:05	68.2	68.3	68.3	68.2	6
13:04	68.3	68.7	68.7	68.2	51
13:03	69.5	69.5	69.5	69.5	0
13:02	69.5	69	69.5	69	5
13:01	68.8	68.7	68.8	68.7	2
13:00	68.5	69	69	68.5	40
12:59	69.3	69.3	69.3	69.3	4
12:58	69.2	68.9	69.2	68.9	8
12:57	68.5	68.8	68.8	68.5	5
12:56	68.8	68.9	68.9	68.8	8
12:55	68.6	68.6	68.6	68.6	2
12:54	68.7	68.7	68.7	68.7	0
12:53	68.7	68.7	68.7	68.7	2
12:52	68.6	68.6	68.6	68.6	0
12:51	68.6	68.6	68.6	68.6	1
12:50	68.6	68.6	68.6	68.6	2
12:49	68.5	68.6	68.6	68.5	4
12:48	68.9	68.8	68.9	68.8	5
12:47	68.6	68.6	68.6	68.6	2
12:46	68.5	68.5	68.5	68.5	0
12:45	68.5	68.5	68.5	68.5	0
12:44	68.5	68.5	68.5	68.5	1
12:43	68.5	68.1	68.5	68.1	5
12:42	68.1	68.1	68.1	68.1	3
12:41	68	68.2	68.2	68	9
12:40	68.2	68.8	68.8	68.2	44
12:39	68.8	68.8	68.8	68.8	5
12:38	68.8	68.8	68.8	68.8	3
12:37	68.9	68.9	68.9	68.9	0
12:36	68.9	68.9	68.9	68.9	3
12:35	69	69	69	69	30
12:34	69	69	69	69	1
12:33	69.1	69.1	69.1	69.1	0
12:32	69.1	69.1	69.1	69.1	1
12:31	69.1	69.1	69.1	69.1	0
12:30	69.1	69.1	69.1	69.1	0
12:29	69.1	69.1	69.1	69.1	9
12:28	69.1	69.2	69.2	69.1	9
12:27	69.3	69.3	69.3	69.3	0
12:26	69.3	69.3	69.3	69.3	8
12:25	69.4	69.4	69.4	69.4	1
12:24	69.5	69.5	69.5	69.5	0
12:23	69.5	69.5	69.5	69.5	1
12:22	69.5	69.5	69.5	69.5	0
12:21	69.5	69.6	69.6	69.5	3
12:20	69.9	69.9	69.9	69.9	0
12:19	69.9	69.9	69.9	69.9	0
12:18	69.9	69.9	69.9	69.9	0
12:17	69.9	69.7	69.9	69.7	5
12:16	69.4	69.4	69.4	69.4	0
12:15	69.4	69.4	69.4	69.4	0
12:14	69.4	69.4	69.4	69.4	3
12:13	69.5	69.5	69.5	69.5	4
12:12	69.5	69.5	69.5	69.5	0
12:11	69.5	69.5	69.5	69.5	8
12:10	69.6	69.6	69.6	69.6	0
12:09	69.6	69.6	69.6	69.6	0
12:08	69.6	69.6	69.6	69.6	0
12:07	69.6	69.6	69.6	69.6	0
12:06	69.6	69.6	69.6	69.6	0
12:05	69.6	69.6	69.6	69.6	0
12:04	69.6	69.6	69.6	69.6	0
12:03	69.6	69.6	69.6	69.6	0
12:02	69.6	69.6	69.6	69.6	0
12:01	69.6	69.6	69.6	69.6	1
12:00	69.6	69.6	69.6	69.6	5
11:59	69.6	69.6	69.6	69.6	0
11:58	69.6	69.6	69.6	69.6	0
11:57	69.6	69.6	69.6	69.6	1
11:56	69.7	69.7	69.7	69.7	0
11:55	69.7	69.7	69.7	69.7	1
11:54	69.5	69.5	69.5	69.5	2
11:53	69.7	69.7	69.7	69.7	0
11:52	69.7	69.7	69.7	69.7	0
11:51	69.7	69.7	69.7	69.7	0
11:50	69.7	69.7	69.7	69.7	0
11:49	69.7	69.7	69.7	69.7	0
11:48	69.7	69.7	69.7	69.7	0
11:47	69.7	69.7	69.7	69.7	0
11:46	69.7	69.7	69.7	69.7	0
11:45	69.7	69.7	69.7	69.7	0
11:44	69.7	69.7	69.7	69.7	0
11:43	69.7	69.7	69.7	69.7	0
11:42	69.7	69.7	69.7	69.7	0
11:41	69.7	69.7	69.7	69.7	0
11:40	69.7	69.7	69.7	69.7	0
11:39	69.7	69.7	69.7	69.7	0
11:38	69.7	69.7	69.7	69.7	0
11:37	69.7	69.7	69.7	69.7	0
11:36	69.7	69.7	69.7	69.7	0
11:35	69.7	69.7	69.7	69.7	0
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	3
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.6	69.6	69.5	2
11:23	69.7	69.7	69.7	69.7	1
11:22	69.7	69.7	69.7	69.7	0
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	1
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	0
11:17	69.7	69.7	69.7	69.7	0
11:16	69.7	69.7	69.7	69.7	1
11:15	69.7	69.7	69.7	69.7	0
11:14	69.7	69.7	69.7	69.7	2
11:13	69.7	69.7	69.7	69.7	1
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	0
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	69.8	70	69.8	10
10:59	69.7	69.7	69.7	69.7	1
10:58	69.6	69.6	69.6	69.6	0
10:57	69.6	69.5	69.6	69.5	2
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	0
10:54	69.5	69.5	69.5	69.5	1
10:53	69.4	69.1	69.4	69.1	3
10:52	69	69	69	69	0
10:51	69	69	69	69	0
10:50	69	69.1	69.2	69	17
10:49	69.2	69.2	69.2	69.2	13
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	4
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	3
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.3	69.3	69.3	26
10:38	69.2	69.2	69.2	69.2	1
10:37	69.2	69.2	69.2	69.2	0
10:36	69.2	69.2	69.2	69.2	0
10:35	69.2	69.2	69.2	69.2	0
10:34	69.2	69.2	69.2	69.2	0
10:33	69.2	69.2	69.2	69.2	2
10:32	69.2	69.2	69.2	69.2	0
10:31	69.2	69.2	69.2	69.2	0
10:30	69.2	69.3	69.3	69.2	3
10:29	69.3	69.3	69.3	69.3	2
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	1
10:26	69.2	69.2	69.2	69.2	3
10:25	69.2	69.2	69.2	69.2	0
10:24	69.2	69.2	69.2	69.2	2
10:23	69.2	69.2	69.2	69.2	0
10:22	69.2	69.3	69.3	69.2	8
10:21	69.2	69.2	69.2	69.2	0
10:20	69.2	69.2	69.2	69.2	0
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.3	69.3	69.2	3
10:16	69.3	69.3	69.3	69.3	0
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.4	69.4	69.3	3
10:12	69.5	69.5	69.5	69.5	0
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	1
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.8	0
10:07	69.8	69.8	69.8	69.8	0
10:06	69.8	69.8	69.8	69.8	0
10:05	69.8	69.8	69.8	69.8	0
10:04	69.8	69.8	69.8	69.8	3
10:03	69.7	69.8	69.8	69.7	8
10:02	70.1	70.1	70.1	70.1	2
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	4
09:59	70	70	70	70	0
09:58	70	70	70	70	1
09:57	69.6	69.8	70	69.6	9
09:56	69.8	69.8	69.8	69.8	2
09:55	69.8	69.8	69.8	69.8	18
09:54	69.5	69.5	69.5	69.5	2
09:53	69.5	69.6	69.6	69.5	6
09:52	69.6	69.6	69.6	69.6	0
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	5
09:46	69.5	69.6	69.6	69.5	7
09:45	69.6	69.7	69.7	69.6	6
09:44	69.7	69.5	69.7	69.5	6
09:43	69.2	69.2	69.2	69.2	0
09:42	69.2	69.2	69.2	69.2	0
09:41	69.2	69.2	69.2	69.2	19
09:40	69.2	69.2	69.2	69.2	6
09:39	69.2	69.6	69.6	69.2	17
09:38	69.7	69.7	69.7	69.7	0
09:37	69.7	69.8	69.8	69.7	55
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70.1	70.1	70	13
09:33	70.3	70.3	70.3	70.3	0
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.5	70.5	70.3	2
09:29	70.5	70.3	70.5	70.3	2
09:28	70.5	70.5	70.5	70.5	1
09:27	71	70.9	71	70.9	2
09:26	70.3	70.3	70.3	70.3	0
09:25	70.3	70.3	70.3	70.3	1
09:24	70.1	70.1	70.1	70.1	0
09:23	70.1	70.2	70.2	70.1	7
09:22	70.3	70.4	70.4	70.3	2
09:21	70.4	70.4	70.4	70.4	2
09:20	70.4	70.4	70.4	70.4	0
09:19	70.4	70.4	70.4	70.4	1
09:18	70.4	70.4	70.4	70.4	2
09:17	70.4	70.4	70.4	70.4	0
09:16	70.4	70.3	70.4	70.2	12
09:15	70.4	70.4	70.4	70.4	1
09:14	70.3	70.4	70.4	70.3	6
09:13	70.4	70.5	70.5	70.4	8
09:12	70.6	70.6	70.6	70.6	1
09:11	70.6	70.6	70.6	70.6	7
09:10	70.6	70.6	70.6	70.6	0
09:09	70.6	70.6	70.7	70.6	10
09:08	70.7	71.1	71.1	70.7	20
09:07	71.2	71.1	71.2	71.1	6
09:06	71.1	71.1	71.1	71.1	12
09:05	70.7	70.7	70.7	70.7	9
09:04	71	70.7	71	70.7	7
09:03	70.8	71	71	70.8	31
09:02	70.9	71	71	70.9	9
09:01	70.9	70.9	71	70.9	36

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)