成交	70.10	昨收	70.30
漲跌	-0.20	開盤	71.90
漲跌幅	-0.28%	最高	71.90
買進	70.10	最低	69.50
賣出	70.60	單量	8
漲停價	77.30	總量	141
跌停價	63.30	昨量	78

委買價	委買量	委賣價	委賣量
70.10	2	70.60	1
69.80	3	70.70	6
69.70	10	71.10	2
69.60	3	71.20	3
69.50	5	71.50	4

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	8
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	0
13:24	69.8	69.8	69.8	69.8	0
13:23	69.8	69.8	69.8	69.8	0
13:22	69.8	69.8	69.8	69.8	0
13:21	69.8	69.8	69.8	69.8	1
13:20	69.7	69.7	69.7	69.7	0
13:19	69.7	69.7	69.7	69.7	0
13:18	69.7	69.7	69.7	69.7	0
13:17	69.7	69.7	69.7	69.7	0
13:16	69.7	70	70	69.7	11
13:15	70	70.3	70.3	70	10
13:14	70.6	70.6	70.6	70.6	0
13:13	70.6	70.6	70.6	70.6	0
13:12	70.6	70.6	70.6	70.6	0
13:11	70.6	70.6	70.6	70.6	0
13:10	70.6	70.6	70.6	70.6	0
13:09	70.6	70.6	70.6	70.6	0
13:08	70.6	70.6	70.6	70.6	0
13:07	70.6	70.6	70.6	70.6	0
13:06	70.6	70.6	70.6	70.6	0
13:05	70.6	70.6	70.6	70.6	0
13:04	70.6	70.6	70.6	70.6	0
13:03	70.6	70.6	70.6	70.6	0
13:02	70.6	70.6	70.6	70.6	0
13:01	70.6	70.6	70.6	70.6	0
13:00	70.6	70.6	70.6	70.6	0
12:59	70.6	70.6	70.6	70.6	0
12:58	70.6	70.6	70.6	70.6	0
12:57	70.6	70.6	70.6	70.6	0
12:56	70.6	70.6	70.6	70.6	0
12:55	70.6	70.6	70.6	70.6	0
12:54	70.6	70.6	70.6	70.6	0
12:53	70.6	70.3	70.6	70.3	2
12:52	70.7	70.7	70.7	70.7	0
12:51	70.7	70.7	70.7	70.7	0
12:50	70.7	70.7	70.7	70.7	0
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	1
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	1
12:39	70.5	70.5	70.5	70.5	1
12:38	70.1	70.1	70.1	70.1	0
12:37	70.1	70.1	70.1	70.1	0
12:36	70.1	70.1	70.1	70.1	0
12:35	70.1	70.1	70.1	70.1	3
12:34	70.1	70.1	70.1	70.1	0
12:33	70.1	70.1	70.1	70.1	1
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	0
12:22	70.7	70.7	70.7	70.7	0
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	0
12:19	70.7	70.7	70.7	70.7	0
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	0
12:15	70.7	70.7	70.7	70.7	0
12:14	70.7	70.7	70.7	70.7	0
12:13	70.7	70.7	70.7	70.7	0
12:12	70.7	70.7	70.7	70.7	0
12:11	70.7	70.7	70.7	70.7	0
12:10	70.7	70.7	70.7	70.7	0
12:09	70.7	70.7	70.7	70.7	0
12:08	70.7	70.7	70.7	70.7	0
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.7	70.7	70.7	0
12:05	70.7	70.7	70.7	70.7	0
12:04	70.7	70.7	70.7	70.7	0
12:03	70.7	70.7	70.7	70.7	2
12:02	70.6	70.6	70.6	70.6	0
12:01	70.6	70.6	70.6	70.6	3
12:00	70.5	70.5	70.5	70.5	0
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.5	70.5	70.5	0
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.5	70.5	70.5	0
11:52	70.5	70.5	70.5	70.5	0
11:51	70.5	70.5	70.5	70.5	0
11:50	70.5	70.5	70.5	70.5	0
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	0
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.4	70.5	70.4	2
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	0
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	1
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	1
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.3	70.3	70.3	0
11:25	70.3	70.3	70.3	70.3	1
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	0
11:21	70	70	70	70	1
11:20	69.7	69.7	69.7	69.7	0
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	0
11:17	69.7	69.7	69.7	69.7	0
11:16	69.7	69.7	69.7	69.7	0
11:15	69.7	69.7	69.7	69.7	0
11:14	69.7	69.7	69.7	69.7	0
11:13	69.7	69.7	69.7	69.7	0
11:12	69.7	69.7	69.7	69.7	0
11:11	69.7	69.7	69.7	69.7	0
11:10	69.7	69.7	69.7	69.7	0
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	0
11:07	69.7	69.7	69.7	69.7	0
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	1
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	70.1	70.1	69.9	9
11:01	70.3	70.3	70.3	70.3	0
11:00	70.3	70.5	70.5	70.3	2
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	1
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	0
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	0
10:51	70.4	70.4	70.4	70.4	5
10:50	70.4	70.4	70.4	70.4	0
10:49	70.4	70.4	70.4	70.4	0
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	2
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.3	70.3	70.2	4
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.5	70.5	70.5	0
10:31	70.5	70.5	70.5	70.5	1
10:30	70.5	70.5	70.5	70.5	1
10:29	70.3	70.3	70.3	70.3	1
10:28	70.1	70.1	70.1	70.1	0
10:27	70.1	70.1	70.1	70.1	0
10:26	70.1	70.1	70.1	70.1	2
10:25	70	70	70	70	0
10:24	70	70	70	70	1
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	1
10:12	69.9	69.9	69.9	69.9	0
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	3
10:09	69.7	69.7	69.7	69.7	0
10:08	69.7	69.7	69.7	69.7	0
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.7	69.7	69.7	0
10:05	69.7	69.7	69.7	69.7	0
10:04	69.7	69.9	69.9	69.7	5
10:03	70	70	70	70	9
10:02	69.6	69.6	69.6	69.6	0
10:01	69.6	69.6	69.6	69.6	0
10:00	69.6	69.6	69.6	69.6	0
09:59	69.6	69.6	69.6	69.6	0
09:58	69.6	69.6	69.6	69.6	0
09:57	69.6	69.6	69.6	69.6	0
09:56	69.6	69.6	69.6	69.6	0
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	0
09:52	69.6	69.6	69.6	69.6	0
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	0
09:44	69.6	69.6	69.6	69.6	1
09:43	70.3	70.3	70.3	70.3	0
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.3	70.3	70.3	0
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	0
09:36	70.3	70.3	70.3	70.3	0
09:35	70.3	70.3	70.3	70.3	0
09:34	70.3	70.3	70.3	70.3	0
09:33	70.3	70.3	70.3	70.3	0
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.5	70.5	70.3	13
09:29	70.4	70.4	70.4	70.4	0
09:28	70.4	70.4	70.4	70.4	0
09:27	70.4	70.4	70.4	70.4	0
09:26	70.4	70.4	70.4	70.4	0
09:25	70.4	70.4	70.4	70.4	0
09:24	70.4	70.4	70.4	70.4	0
09:23	70.4	70.4	70.4	70.4	0
09:22	70.4	70.4	70.4	70.4	0
09:21	70.4	70.4	70.4	70.4	0
09:20	70.4	70.4	70.4	70.4	1
09:19	70.4	70.4	70.4	70.4	1
09:18	70.4	70.4	70.4	70.4	0
09:17	70.4	70.4	70.4	70.4	0
09:16	70.4	70.4	70.4	70.4	0
09:15	70.4	70.4	70.4	70.4	1
09:14	70.4	70.4	70.4	70.4	0
09:13	70.4	70.3	70.4	70.3	5
09:12	70.3	70.3	70.3	70.3	6
09:11	70.4	70.5	70.5	70.4	5
09:10	71.5	71.5	71.5	71.5	0
09:09	71.5	71.5	71.5	71.5	0
09:08	71.5	71.3	71.5	71.3	2
09:07	71.2	71.2	71.2	71.2	0
09:06	71.2	71.2	71.2	71.2	0
09:05	71.2	71.2	71.2	71.2	0
09:04	71.2	71.2	71.2	71.2	2
09:03	71.6	71.6	71.6	71.6	0
09:02	71.6	71.6	71.6	71.6	0
09:01	71.6	71.9	71.9	71.6	6

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)