成交	97.80	昨收	105.00
漲跌	-7.20	開盤	103.00
漲跌幅	-6.86%	最高	105.00
買進	97.80	最低	96.40
賣出	97.90	單量	90
漲停價	115.50	總量	2398
跌停價	94.50	昨量	1454

委買價	委買量	委賣價	委賣量
97.80	7	97.90	1
97.70	2	98.00	11
97.60	12	98.20	1
97.50	6	98.30	1
97.30	2	98.40	1

時間	成交	開	高	低	量
13:30	97.8	97.8	97.8	97.8	783
13:29	97.7	97.7	97.7	97.7	0
13:28	97.7	97.7	97.7	97.7	0
13:27	97.7	97.7	97.7	97.7	0
13:26	97.7	97.7	97.7	97.7	0
13:25	97.7	97.7	97.7	97.7	0
13:24	97.7	97.7	97.7	97.7	0
13:23	97.7	97.7	97.7	97.7	0
13:22	97.7	97.7	97.7	97.7	0
13:21	97.7	97.7	97.7	97.7	0
13:20	97.7	97.7	97.7	97.7	0
13:19	97.7	97.7	97.7	97.7	0
13:18	97.7	97.7	97.7	97.7	0
13:17	97.7	97.7	97.7	97.7	0
13:16	97.7	97.7	97.7	97.7	0
13:15	97.7	97.7	97.7	97.7	0
13:14	97.7	97.7	97.7	97.7	0
13:13	97.7	97.7	97.7	97.7	0
13:12	97.7	97.7	97.7	97.7	0
13:11	97.7	97.7	97.7	97.7	0
13:10	97.7	97.7	97.7	97.7	0
13:09	97.7	97.7	97.7	97.7	0
13:08	97.7	97.7	97.7	97.7	0
13:07	97.7	97.7	97.7	97.7	0
13:06	97.7	97.7	97.7	97.7	0
13:05	97.7	97.7	97.7	97.7	0
13:04	97.7	97.7	97.7	97.7	0
13:03	97.7	97.7	97.7	97.7	0
13:02	97.7	97.7	97.7	97.7	0
13:01	97.7	97.7	97.7	97.7	0
13:00	97.7	97.7	97.7	97.7	0
12:59	97.7	97.7	97.7	97.7	0
12:58	97.7	97.7	97.7	97.7	0
12:57	97.7	97.7	97.7	97.7	0
12:56	97.7	97.7	97.7	97.7	85
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	0
12:53	98.5	98.5	98.5	98.5	0
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	0
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	0
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	52
12:45	98.7	98.7	98.7	98.7	0
12:44	98.7	98.7	98.7	98.7	0
12:43	98.7	98.7	98.7	98.7	0
12:42	98.7	98.7	98.7	98.7	0
12:41	98.7	98.7	98.7	98.7	0
12:40	98.7	98.7	98.7	98.7	0
12:39	98.7	98.7	98.7	98.7	0
12:38	98.7	98.7	98.7	98.7	0
12:37	98.7	98.7	98.7	98.7	0
12:36	98.7	98.7	98.7	98.7	120
12:35	99.8	99.8	99.8	99.8	0
12:34	99.8	99.8	99.8	99.8	0
12:33	99.8	99.8	99.8	99.8	0
12:32	99.8	99.8	99.8	99.8	0
12:31	99.8	99.8	99.8	99.8	0
12:30	99.8	99.8	99.8	99.8	0
12:29	99.8	99.8	99.8	99.8	0
12:28	99.8	99.8	99.8	99.8	0
12:27	99.8	99.8	99.8	99.8	0
12:26	99.8	99.8	99.8	99.8	14
12:25	100	100	100	100	0
12:24	100	100	100	100	0
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	64
12:20	101	101	101	101	0
12:19	101	101	101	101	0
12:18	101	101	101	101	0
12:17	101	101	101	101	0
12:16	101	101	101	101	6
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	26
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	0
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	22
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	100	100	100	0
11:57	100	100	100	100	0
11:56	100	100	100	100	75
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	74
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	108
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	99
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	64
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	35
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	395
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	0
09:28	103	103	103	103	0
09:27	103	103	103	103	0
09:26	103	103	103	103	48
09:25	103	103	103	103	0
09:24	103	103	103	103	0
09:23	103	103	103	103	0
09:22	103	103	103	103	0
09:21	103	103	103	103	226
09:20	103	103	103	103	0
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	0
09:16	103	103	103	103	0
09:15	103	103	103	103	0
09:14	103	103	103	103	0
09:13	103	103	103	103	0
09:12	103	103	103	103	0
09:11	103	103	103	103	0
09:10	103	103	103	103	0
09:09	103	103	103	103	0
09:08	103	103	103	103	0
09:07	103	103	103	103	0
09:06	103	103	103	103	0
09:05	103	103	103	103	0
09:04	103	103	103	103	0
09:03	103	103	103	103	0
09:02	103	103	103	103	0
09:01	103	103	103	103	102

指數	22903.63	昨收	23125.08
漲跌	-221.45	高點	23108.36
漲跌幅	-0.96	低點	22880.57
成交金額	3289.20億	成交張數	6291840(張)
5日均價	23222.97	5日均量	6842924(張)
10日均價	22877.54	10日均量	6963647(張)
30日均價	22918.51	30日均量	7365536(張)

上櫃

指數	257.78	昨收	258.21
漲跌	-0.43	高點	259.33
漲跌幅	-0.17	低點	257.53
成交金額	982.97億	成交張數	1785977(張)
5日均價	261.24	5日均量	2058637(張)
10日均價	258.81	10日均量	1986258(張)
30日均價	260.34	30日均量	1887590(張)