成交	62.00	昨收	61.40
漲跌	0.60	開盤	62.00
漲跌幅	0.98%	最高	63.00
買進	61.80	最低	60.90
賣出	62.00	單量	9
漲停價	67.50	總量	1306
跌停價	55.30	昨量	1319

委買價	委買量	委賣價	委賣量
61.80	11	62.00	21
61.70	1	62.10	6
61.60	1	62.20	3
61.50	16	62.30	11
61.40	19	62.40	11

時間	成交	開	高	低	量
13:30	62	62	62	62	99
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	0
13:24	61.7	61.6	61.7	61.6	8
13:23	61.5	61.5	61.5	61.5	11
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.5	61.5	61.5	6
13:20	61.6	61.6	61.6	61.6	0
13:19	61.6	61.6	61.6	61.6	0
13:18	61.6	61.6	61.6	61.6	4
13:17	61.6	61.6	61.6	61.6	7
13:16	61.6	61.6	61.6	61.6	0
13:15	61.6	61.7	61.7	61.6	8
13:14	61.7	61.7	61.7	61.7	0
13:13	61.7	61.8	61.8	61.6	18
13:12	61.7	61.8	61.8	61.7	19
13:11	61.8	61.9	61.9	61.8	2
13:10	61.9	61.9	61.9	61.9	0
13:09	61.9	61.9	61.9	61.9	0
13:08	61.9	61.8	61.9	61.8	2
13:07	61.8	61.8	61.8	61.8	0
13:06	61.8	61.8	61.8	61.8	2
13:05	61.8	61.8	61.8	61.8	0
13:04	61.8	61.8	61.8	61.8	2
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.9	61.9	61.8	4
13:01	61.8	61.8	61.8	61.8	2
13:00	61.8	61.8	61.8	61.8	3
12:59	61.7	61.7	61.7	61.7	0
12:58	61.7	61.7	61.7	61.7	0
12:57	61.7	61.7	61.7	61.7	0
12:56	61.7	61.7	61.7	61.7	0
12:55	61.7	61.7	61.7	61.7	3
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	2
12:52	61.7	61.7	61.7	61.7	2
12:51	61.7	61.6	61.7	61.6	3
12:50	61.6	61.7	61.7	61.6	3
12:49	61.7	61.7	61.7	61.7	1
12:48	61.7	61.7	61.7	61.7	4
12:47	61.7	61.7	61.7	61.7	4
12:46	61.7	61.7	61.7	61.7	2
12:45	61.6	61.6	61.6	61.6	1
12:44	61.6	61.6	61.6	61.6	0
12:43	61.6	61.6	61.6	61.6	4
12:42	61.6	61.6	61.6	61.6	3
12:41	61.5	61.6	61.6	61.5	12
12:40	61.5	61.5	61.5	61.5	1
12:39	61.6	61.6	61.6	61.6	1
12:38	61.5	61.6	61.6	61.5	3
12:37	61.6	61.6	61.6	61.6	3
12:36	61.7	61.6	61.7	61.6	8
12:35	61.6	61.6	61.6	61.6	1
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.7	61.7	61.7	2
12:32	61.7	61.7	61.7	61.7	0
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	1
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.5	61.7	61.5	15
12:22	61.5	61.5	61.5	61.5	2
12:21	61.6	61.6	61.6	61.6	3
12:20	61.6	61.6	61.6	61.6	2
12:19	61.7	61.7	61.7	61.7	0
12:18	61.7	61.7	61.7	61.7	2
12:17	61.7	61.6	61.7	61.6	7
12:16	61.6	61.6	61.6	61.6	1
12:15	61.7	61.7	61.7	61.7	1
12:14	61.7	61.7	61.7	61.7	0
12:13	61.7	61.6	61.7	61.6	13
12:12	61.6	61.6	61.6	61.6	1
12:11	61.7	61.7	61.7	61.7	0
12:10	61.7	61.7	61.7	61.7	1
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.7	61.7	61.6	6
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	2
11:58	61.8	61.8	61.8	61.8	3
11:57	61.8	61.8	61.8	61.8	1
11:56	62	62	62	62	0
11:55	62	62	62	62	0
11:54	62	62	62	62	0
11:53	62	62	62	62	1
11:52	62	62	62	62	1
11:51	62	62	62	62	1
11:50	62	62	62	62	1
11:49	62	62	62	62	2
11:48	62	62	62	62	5
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	0
11:44	62	62	62	62	2
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	1
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	2
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62	62.1	62	2
11:32	62	62	62	62	0
11:31	62	62	62.1	62	4
11:30	62	61.9	62	61.9	2
11:29	61.9	61.9	61.9	61.9	12
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	2
11:26	61.8	61.6	61.8	61.6	2
11:25	61.6	61.8	61.8	61.6	6
11:24	61.7	61.7	61.7	61.7	6
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	1
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	6
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	0
11:13	61.9	61.7	61.9	61.7	2
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	10
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	2
11:04	61.9	61.9	61.9	61.9	2
11:03	62	62	62	62	2
11:02	62	62.1	62.1	62	3
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.2	62.2	2
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	2
10:57	62.3	62.2	62.3	62	3
10:56	62.2	62.2	62.2	62.2	1
10:55	62.2	62.2	62.2	62.2	2
10:54	62.1	61.8	62.1	61.8	7
10:53	61.8	61.8	61.8	61.8	1
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	1
10:50	62.1	62.3	62.3	62	10
10:49	62.2	62.1	62.3	62.1	44
10:48	61.3	60.9	61.3	60.9	17
10:47	61	61.2	61.2	61	38
10:46	61.2	61.2	61.2	61.2	1
10:45	61.1	61.3	61.3	61.1	22
10:44	61.4	61.5	61.5	61.4	6
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	3
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.5	61.5	61.5	0
10:38	61.5	61.6	61.6	61.5	15
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	3
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.6	61.6	61.6	1
10:31	61.6	61.6	61.6	61.6	0
10:30	61.6	61.6	61.6	61.6	2
10:29	61.6	61.6	61.6	61.6	1
10:28	61.6	61.6	61.6	61.6	1
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	9
10:23	61.5	61.5	61.5	61.5	1
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	3
10:19	61.6	61.6	61.6	61.6	0
10:18	61.6	61.6	61.6	61.6	2
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.6	61.7	61.6	2
10:13	61.6	61.6	61.6	61.6	1
10:12	61.6	61.6	61.6	61.6	15
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	0
10:08	61.4	61.4	61.4	61.4	1
10:07	61.6	61.6	61.6	61.5	5
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.4	61.6	61.4	8
10:01	61.5	61.4	61.5	61.3	10
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.4	61.4	61.3	7
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	1
09:55	61.4	61.4	61.4	61.4	6
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	12
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	1
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	14
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	1
09:39	61.8	61.8	61.8	61.8	1
09:38	61.8	61.8	61.8	61.8	1
09:37	61.7	61.7	61.7	61.7	6
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	4
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	3
09:29	61.3	61.3	61.3	61.2	5
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	2
09:26	61.2	61.2	61.2	61.2	3
09:25	61.2	61.3	61.3	61.2	8
09:24	61.4	61.4	61.4	61.4	1
09:23	61.3	61.5	61.5	61.3	44
09:22	61.5	61.6	61.6	61.5	5
09:21	61.7	61.7	61.7	61.7	4
09:20	61.6	61.6	61.6	61.6	2
09:19	61.6	61.5	61.6	61.4	17
09:18	61.6	61.9	61.9	61.6	6
09:17	61.7	61.5	61.7	61.5	4
09:16	61.5	61.6	61.6	61.5	10
09:15	61.5	61.6	61.6	61.5	3
09:14	61.7	61.6	61.7	61.4	13
09:13	61.6	61.6	61.6	61.6	9
09:12	61.5	61.6	61.6	61.5	22
09:11	61.6	61.7	61.8	61.6	11
09:10	61.7	61.9	61.9	61.7	13
09:09	61.9	62	62	61.9	40
09:08	62.3	62.1	62.3	62.1	9
09:07	62.2	62.2	62.2	62	37
09:06	62.5	62.5	62.5	62.5	6
09:05	62.5	62.7	63	62.5	52
09:04	62.7	62.8	62.9	62.6	26
09:03	62.7	62.7	62.9	62.5	49
09:02	62.5	62	62.7	61.9	55
09:01	62.2	62	62.5	62	152

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)