成交	33.00	昨收	33.40
漲跌	-0.40	開盤	33.60
漲跌幅	-1.20%	最高	34.00
買進	32.95	最低	32.35
賣出	33.00	單量	3
漲停價	36.70	總量	902
跌停價	30.10	昨量	822

委買價	委買量	委賣價	委賣量
32.95	5	33.00	6
32.90	8	33.10	4
32.85	4	33.15	20
32.80	2	33.20	27
32.75	4	33.25	40

時間	成交	開	高	低	量
13:30	33	33	33	33	166
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	27
13:24	33	33.05	33.05	33	2
13:23	33.05	33.05	33.05	33.05	8
13:22	33.05	33.05	33.05	33.05	2
13:21	33.05	33.05	33.05	33.05	5
13:20	33.1	33.1	33.1	33.1	1
13:19	33.1	33.1	33.1	33.1	1
13:18	33.1	33.1	33.15	33.05	49
13:17	33.05	33.05	33.05	33.05	1
13:16	33.05	33.05	33.05	33.05	3
13:15	33.1	33.1	33.1	33.1	1
13:14	33.1	33.1	33.1	33.1	0
13:13	33.1	33.1	33.1	33.1	11
13:12	33.15	33.15	33.15	33.15	1
13:11	33.15	33.15	33.15	33.15	10
13:10	33.15	33.1	33.15	33.1	8
13:09	33.1	33.1	33.1	33.1	3
13:08	33.1	33.1	33.1	33.05	5
13:07	33.05	33.05	33.05	33.05	6
13:06	33.1	33.1	33.1	33.1	6
13:05	33.1	33.1	33.1	33.1	0
13:04	33.1	33.15	33.15	33.1	10
13:03	33.2	33.2	33.2	33.2	1
13:02	33.25	33.25	33.25	33.25	4
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	5
12:59	33.25	33.25	33.25	33.25	2
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	9
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	2
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.2	33.2	33.2	2
12:52	33.2	33.2	33.2	33.2	1
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.25	33.25	33.2	3
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	1
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	1
12:43	33.3	33.3	33.3	33.3	2
12:42	33.35	33.35	33.35	33.35	2
12:41	33.35	33.35	33.35	33.35	0
12:40	33.35	33.35	33.35	33.35	1
12:39	33.3	33.3	33.3	33.3	1
12:38	33.3	33.3	33.3	33.3	2
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	0
12:33	33.05	33.1	33.1	33.05	5
12:32	33.05	33.05	33.05	33.05	0
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33.05	33.05	33.05	1
12:29	33.05	33.05	33.05	33.05	0
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.05	33.05	33.05	1
12:26	33.05	33.05	33.05	33.05	2
12:25	33.05	33.05	33.05	33.05	1
12:24	33.05	33.05	33.05	33.05	1
12:23	33	33	33	33	1
12:22	33	33.1	33.1	33	3
12:21	33.1	33.1	33.1	33.1	1
12:20	33.15	33.15	33.15	33.15	1
12:19	33.25	33.25	33.25	33.25	0
12:18	33.25	33.3	33.3	33.25	3
12:17	33.3	33.45	33.45	33.3	21
12:16	33.45	33.45	33.45	33.45	1
12:15	33.55	33.55	33.55	33.55	0
12:14	33.55	33.5	33.55	33.5	4
12:13	33.6	33.6	33.6	33.6	0
12:12	33.6	33.6	33.6	33.6	0
12:11	33.6	33.6	33.6	33.6	1
12:10	33.6	33.6	33.6	33.6	0
12:09	33.6	33.6	33.6	33.6	0
12:08	33.6	33.6	33.6	33.6	0
12:07	33.6	33.6	33.6	33.6	0
12:06	33.6	33.6	33.6	33.6	0
12:05	33.6	33.6	33.6	33.6	0
12:04	33.6	33.6	33.6	33.6	0
12:03	33.6	33.6	33.6	33.6	0
12:02	33.6	33.6	33.6	33.6	1
12:01	33.6	33.6	33.6	33.6	0
12:00	33.6	33.6	33.6	33.6	5
11:59	33.6	33.6	33.6	33.6	0
11:58	33.6	33.65	33.65	33.6	5
11:57	33.8	33.8	33.8	33.8	0
11:56	33.8	33.8	33.8	33.8	0
11:55	33.8	33.8	33.8	33.8	0
11:54	33.8	33.8	33.8	33.8	0
11:53	33.8	33.8	33.8	33.8	0
11:52	33.8	33.8	33.8	33.8	1
11:51	33.75	33.75	33.75	33.75	0
11:50	33.75	33.75	33.75	33.75	0
11:49	33.75	33.75	33.75	33.75	1
11:48	33.75	33.75	33.75	33.75	1
11:47	33.75	33.75	33.75	33.75	2
11:46	33.8	33.8	33.8	33.8	0
11:45	33.8	33.8	33.8	33.75	3
11:44	33.8	33.8	33.8	33.8	2
11:43	33.75	33.75	33.75	33.75	2
11:42	33.75	33.75	33.75	33.75	0
11:41	33.75	33.7	33.75	33.7	2
11:40	33.75	33.75	33.75	33.75	2
11:39	33.8	33.85	33.85	33.8	7
11:38	33.8	33.85	33.85	33.8	2
11:37	33.9	33.85	33.9	33.85	6
11:36	33.85	33.85	33.85	33.7	4
11:35	33.9	33.8	33.9	33.8	9
11:34	33.95	33.7	34	33.7	23
11:33	33.65	33.65	33.65	33.65	2
11:32	33.65	33.7	33.7	33.65	5
11:31	33.65	33.55	33.65	33.55	8
11:30	33.5	33.45	33.5	33.45	17
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	3
11:27	33.4	33.4	33.4	33.4	0
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.4	33.4	33.4	2
11:24	33.35	33.35	33.35	33.35	1
11:23	33.3	33.3	33.3	33.3	1
11:22	33.45	33.45	33.45	33.45	0
11:21	33.45	33.45	33.45	33.45	0
11:20	33.45	33.45	33.45	33.45	0
11:19	33.45	33.45	33.45	33.45	0
11:18	33.45	33.45	33.45	33.45	0
11:17	33.45	33.45	33.45	33.45	0
11:16	33.45	33.2	33.45	33.2	2
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	2
11:13	33.25	33.25	33.25	33.25	2
11:12	33.5	33.5	33.5	33.5	0
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.4	33.5	33.4	4
11:04	33.35	33.35	33.35	33.35	1
11:03	33.25	33.25	33.25	33.25	2
11:02	33.25	33.25	33.25	33.25	0
11:01	33.25	33.2	33.25	33.2	2
11:00	33.25	33.1	33.25	33.1	14
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	1
10:57	33.05	33.05	33.05	33.05	1
10:56	33.15	33.1	33.15	33.1	2
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.05	33.2	33.05	4
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.05	33.2	33.05	8
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	4
10:44	33.3	33.3	33.3	33.3	3
10:43	33.15	32.65	33.15	32.65	63
10:42	32.35	32.35	32.35	32.35	0
10:41	32.35	32.35	32.35	32.35	0
10:40	32.35	32.35	32.35	32.35	2
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	4
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.5	32.5	32.4	7
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	4
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.5	32.5	32.5	0
10:22	32.5	32.5	32.5	32.5	0
10:21	32.5	32.5	32.5	32.5	0
10:20	32.5	32.5	32.5	32.5	0
10:19	32.5	32.5	32.5	32.5	3
10:18	32.5	32.5	32.5	32.5	0
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	2
10:15	32.45	32.45	32.45	32.45	7
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	8
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	32
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	0
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.6	32.6	32.6	0
09:59	32.6	32.6	32.6	32.6	4
09:58	32.6	32.6	32.6	32.6	0
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.6	32.6	32.6	0
09:55	32.6	32.6	32.6	32.6	0
09:54	32.6	32.6	32.6	32.6	0
09:53	32.6	32.6	32.6	32.6	1
09:52	32.6	32.6	32.6	32.6	1
09:51	32.6	32.6	32.6	32.6	2
09:50	32.55	32.55	32.55	32.55	1
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.45	32.5	32.4	10
09:47	32.6	32.6	32.6	32.6	4
09:46	32.35	32.35	32.35	32.35	0
09:45	32.35	32.35	32.35	32.35	0
09:44	32.35	32.35	32.35	32.35	0
09:43	32.35	32.35	32.35	32.35	0
09:42	32.35	32.35	32.35	32.35	0
09:41	32.35	32.35	32.35	32.35	0
09:40	32.35	32.65	32.65	32.35	11
09:39	32.65	32.65	32.65	32.65	1
09:38	32.65	32.75	32.75	32.6	33
09:37	32.9	32.9	32.9	32.9	0
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.9	32.9	32.9	0
09:32	32.9	33	33	32.9	8
09:31	33	33	33	33	8
09:30	33.15	33.2	33.2	33.15	3
09:29	33.3	33.3	33.3	33.3	0
09:28	33.3	33.3	33.3	33.3	0
09:27	33.3	33.3	33.3	33.3	0
09:26	33.3	33.3	33.3	33.3	0
09:25	33.3	33.3	33.3	33.3	2
09:24	33.15	33.15	33.15	33.15	2
09:23	33.05	33.1	33.1	33.05	13
09:22	33.2	33.15	33.2	33.15	3
09:21	33.3	33.3	33.3	33.3	5
09:20	33.25	33.25	33.25	33.25	4
09:19	33.25	33.25	33.25	33.25	1
09:18	33.2	33.2	33.2	33.2	0
09:17	33.2	33.2	33.2	33.2	3
09:16	33.2	33.2	33.2	33.2	0
09:15	33.2	33.25	33.25	33.2	4
09:14	33.25	33.25	33.25	33.25	0
09:13	33.25	33.3	33.3	33.25	4
09:12	33.3	33.3	33.3	33.3	2
09:11	33.3	33.3	33.3	33.3	2
09:10	33.45	33.45	33.45	33.45	1
09:09	33.45	33.4	33.45	33.4	3
09:08	33.55	33.75	33.75	33.55	4
09:07	33.75	33.7	33.75	33.7	4
09:06	33.55	33.55	33.55	33.55	6
09:05	33.55	33.55	33.55	33.55	0
09:04	33.55	33.6	33.6	33.5	12
09:03	33.85	33.85	33.85	33.85	4
09:02	33.6	33.75	33.75	33.6	7
09:01	33.6	33.6	33.6	33.5	13

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)