成交	64.20	昨收	67.10
漲跌	-2.90	開盤	66.60
漲跌幅	-4.32%	最高	66.90
買進	64.20	最低	64.20
賣出	64.40	單量	2
漲停價	73.80	總量	586
跌停價	60.40	昨量	1216

委買價	委買量	委賣價	委賣量
64.20	3	64.40	1
64.10	25	64.50	3
64.00	5	65.10	1
63.80	10	65.20	3
63.70	2	65.30	1

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	82
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	0
13:24	64.7	64.7	64.7	64.7	0
13:23	64.7	64.7	64.7	64.7	0
13:22	64.7	64.7	64.7	64.7	1
13:21	64.6	64.6	64.6	64.6	0
13:20	64.6	64.6	64.6	64.6	5
13:19	64.7	64.7	64.7	64.7	0
13:18	64.7	64.7	64.7	64.7	0
13:17	64.7	64.7	64.7	64.7	7
13:16	64.8	64.8	64.8	64.8	0
13:15	64.8	64.8	64.8	64.8	0
13:14	64.8	64.8	64.8	64.8	2
13:13	64.8	64.8	64.8	64.8	0
13:12	64.8	64.8	64.8	64.8	5
13:11	64.6	64.6	64.6	64.6	0
13:10	64.6	64.6	64.6	64.6	0
13:09	64.6	64.6	64.6	64.6	0
13:08	64.6	64.6	64.6	64.6	19
13:07	64.5	64.5	64.6	64.5	12
13:06	65	65	65	65	0
13:05	65	65	65	65	5
13:04	65.1	65.1	65.1	65.1	0
13:03	65.1	65.1	65.1	65.1	0
13:02	65.1	65.1	65.1	65.1	18
13:01	65.1	65.1	65.1	65.1	0
13:00	65.1	65.1	65.1	65.1	5
12:59	65.1	65.1	65.1	65.1	3
12:58	65.2	65.4	65.4	65.2	26
12:57	65.4	65.4	65.4	65.4	0
12:56	65.4	65.4	65.4	65.4	2
12:55	65.5	65.5	65.5	65.5	0
12:54	65.5	65.5	65.5	65.5	1
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.4	65.4	65.4	4
12:51	65.4	65.4	65.4	65.4	1
12:50	65.4	65.4	65.4	65.4	22
12:49	65.4	65.4	65.4	65.4	0
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.4	0
12:46	65.4	65.4	65.4	65.4	1
12:45	65.5	65.5	65.5	65.5	6
12:44	65.5	65.5	65.5	65.5	2
12:43	65.6	65.6	65.6	65.6	0
12:42	65.6	65.6	65.6	65.6	1
12:41	65.6	65.6	65.6	65.6	0
12:40	65.6	65.6	65.6	65.6	4
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.7	65.7	65.7	2
12:35	65.5	65.5	65.5	65.5	0
12:34	65.5	65.5	65.5	65.5	0
12:33	65.5	65.5	65.5	65.5	0
12:32	65.5	65.5	65.5	65.5	0
12:31	65.5	65.5	65.5	65.5	1
12:30	65.7	65.7	65.7	65.7	0
12:29	65.7	65.7	65.7	65.7	0
12:28	65.7	65.7	65.7	65.7	1
12:27	65.7	65.7	65.7	65.7	5
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	1
12:21	65.6	65.6	65.6	65.6	1
12:20	65.6	65.6	65.6	65.6	0
12:19	65.6	65.6	65.6	65.6	5
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.6	65.6	65.6	1
12:16	65.5	65.5	65.5	65.5	0
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	0
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	15
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	1
11:58	65.4	65.4	65.4	65.4	5
11:57	65.5	65.5	65.5	65.5	0
11:56	65.5	65.5	65.5	65.5	0
11:55	65.5	65.5	65.5	65.5	0
11:54	65.5	65.5	65.5	65.5	0
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	13
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	3
11:49	65.6	65.6	65.6	65.6	0
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.6	65.6	65.6	1
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	0
11:44	65.6	65.6	65.6	65.6	1
11:43	65.6	65.6	65.6	65.6	0
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	0
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	2
11:37	65.9	65.9	65.9	65.9	0
11:36	65.9	65.9	65.9	65.9	0
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	0
11:33	65.9	65.6	65.9	65.6	5
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	0
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.6	65.6	65.6	0
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	0
11:26	65.6	65.6	65.6	65.6	0
11:25	65.6	65.7	65.7	65.6	4
11:24	65.7	65.7	65.7	65.7	0
11:23	65.7	65.7	65.7	65.7	0
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.7	65.7	65.7	0
11:17	65.7	65.7	65.7	65.7	0
11:16	65.7	65.7	65.7	65.7	0
11:15	65.7	65.7	65.7	65.7	8
11:14	65.5	65.5	65.5	65.5	0
11:13	65.5	65.5	65.5	65.5	0
11:12	65.5	65.5	65.5	65.5	0
11:11	65.5	65.5	65.5	65.5	0
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.5	65.5	65.5	0
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	0
11:05	65.5	65.5	65.5	65.5	0
11:04	65.5	65.5	65.5	65.5	0
11:03	65.5	65.5	65.5	65.5	0
11:02	65.5	65.5	65.5	65.5	0
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	0
10:54	65.5	65.5	65.5	65.5	0
10:53	65.5	65.5	65.5	65.5	0
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	0
10:50	65.5	65.5	65.5	65.5	0
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	2
10:47	65.5	65.5	65.5	65.5	0
10:46	65.5	65.5	65.5	65.5	2
10:45	65.5	65.4	65.5	65.4	4
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	1
10:42	65.5	65.5	65.5	65.5	8
10:41	65.6	65.6	65.6	65.6	0
10:40	65.6	65.6	65.6	65.6	0
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	6
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.6	65.6	65.6	0
10:35	65.6	65.6	65.6	65.6	0
10:34	65.6	65.6	65.6	65.6	0
10:33	65.6	65.6	65.6	65.6	1
10:32	65.6	65.6	65.6	65.6	10
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	1
10:10	66.5	66.5	66.5	66.5	2
10:09	66.5	66.5	66.5	66.5	6
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	3
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	4
10:03	66.1	66.1	66.1	66.1	5
10:02	65.9	65.9	65.9	65.9	12
10:01	65.4	65.4	65.4	65.4	0
10:00	65.4	65.4	65.4	65.4	0
09:59	65.4	65.4	65.4	65.4	0
09:58	65.4	65.4	65.4	65.4	0
09:57	65.4	65.4	65.4	65.4	0
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.4	65.4	65.4	1
09:53	65.4	65.4	65.4	65.4	0
09:52	65.4	65.4	65.4	65.4	5
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	8
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	13
09:46	65.4	65.4	65.4	65.4	0
09:45	65.4	65.4	65.4	65.4	28
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	0
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.5	65.5	65.5	0
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	0
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.5	65.5	0
09:29	65.5	65.5	65.5	65.5	0
09:28	65.5	66	66	65.5	21
09:27	65.7	65.7	65.7	65.7	0
09:26	65.7	65.7	65.7	65.7	0
09:25	65.7	65.7	65.7	65.7	0
09:24	65.7	65.7	65.7	65.7	0
09:23	65.7	65.7	65.7	65.7	0
09:22	65.7	65.7	65.7	65.7	0
09:21	65.7	65.7	65.7	65.7	16
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.3	65.3	65.3	0
09:17	65.3	65.3	65.3	65.3	5
09:16	65.4	65.4	65.4	65.4	6
09:15	65.4	65.4	65.4	65.4	4
09:14	65.2	65.2	65.2	65.2	16
09:13	65.9	65.9	65.9	65.9	0
09:12	65.9	66	66	65.9	10
09:11	66.1	66	66.1	66	11
09:10	66.2	66.2	66.2	66.2	3
09:09	66.3	66.3	66.3	66.3	1
09:08	66.3	66.3	66.3	66.3	5
09:07	66.5	66.5	66.5	66.5	14
09:06	66.7	66.7	66.7	66.7	1
09:05	66.8	66.8	66.8	66.8	4
09:04	66.9	66.9	66.9	66.9	15
09:03	66.6	66.6	66.6	66.6	0
09:02	66.6	66.6	66.6	66.6	0
09:01	66.6	66.6	66.6	66.6	23

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)