成交	66.10	昨收	66.50
漲跌	-0.40	開盤	66.50
漲跌幅	-0.60%	最高	67.50
買進	66.10	最低	66.10
賣出	66.90	單量	35
漲停價	73.10	總量	332
跌停價	59.90	昨量	533

委買價	委買量	委賣價	委賣量
66.10	9	66.90	2
66.00	32	67.00	4
65.90	11	67.10	1
65.80	6	67.20	2
65.70	1	67.30	1

時間	成交	開	高	低	量
13:30	66.1	66.1	66.1	66.1	45
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	0
13:24	66.5	66.5	66.5	66.5	0
13:23	66.5	66.5	66.5	66.5	1
13:22	66.5	66.5	66.5	66.5	8
13:21	66.8	66.8	66.8	66.8	0
13:20	66.8	66.8	66.8	66.8	2
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	5
13:17	66.7	66.7	66.7	66.7	0
13:16	66.7	66.7	66.7	66.7	0
13:15	66.7	66.7	66.7	66.7	0
13:14	66.7	66.7	66.7	66.7	0
13:13	66.7	66.7	66.7	66.7	0
13:12	66.7	66.7	66.7	66.7	2
13:11	66.7	66.7	66.7	66.7	0
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.7	66.7	66.7	0
13:06	66.7	66.7	66.7	66.7	0
13:05	66.7	66.7	66.7	66.7	2
13:04	66.7	66.7	66.7	66.7	2
13:03	66.5	66.5	66.5	66.5	0
13:02	66.5	66.5	66.5	66.5	0
13:01	66.5	66.5	66.5	66.5	3
13:00	66.4	66.3	66.4	66.2	7
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	1
12:57	66.5	66.5	66.5	66.5	0
12:56	66.5	66.5	66.5	66.5	0
12:55	66.5	66.5	66.5	66.5	0
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	11
12:52	66.4	66.4	66.4	66.4	10
12:51	66.2	66.2	66.2	66.2	1
12:50	66.2	66.2	66.2	66.2	0
12:49	66.2	66.2	66.2	66.2	0
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.3	66.3	66.2	6
12:46	66.2	66.2	66.2	66.2	8
12:45	66.3	66.3	66.3	66.3	0
12:44	66.3	66.3	66.3	66.3	0
12:43	66.3	66.3	66.3	66.3	4
12:42	66.3	66.3	66.3	66.3	1
12:41	66.4	66.4	66.4	66.4	0
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	0
12:35	66.4	66.4	66.4	66.4	0
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	0
12:30	66.4	66.4	66.4	66.4	0
12:29	66.4	66.3	66.4	66.3	3
12:28	66.3	66.3	66.3	66.3	1
12:27	66.3	66.3	66.3	66.3	0
12:26	66.3	66.3	66.3	66.3	0
12:25	66.3	66.3	66.3	66.3	1
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	7
12:21	66.2	66.2	66.2	66.2	1
12:20	66.2	66.2	66.2	66.2	1
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.1	66.1	66.1	0
12:15	66.1	66.1	66.1	66.1	0
12:14	66.1	66.1	66.1	66.1	0
12:13	66.1	66.1	66.1	66.1	0
12:12	66.1	66.1	66.1	66.1	0
12:11	66.1	66.1	66.1	66.1	2
12:10	66.2	66.2	66.2	66.2	1
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	0
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	0
12:00	66.1	66.1	66.1	66.1	4
11:59	66.2	66.2	66.2	66.2	0
11:58	66.2	66.2	66.2	66.2	0
11:57	66.2	66.2	66.2	66.2	7
11:56	66.2	66.2	66.2	66.2	0
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66.2	66.2	66.2	0
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	0
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	2
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.2	0
11:46	66.2	66.2	66.2	66.2	0
11:45	66.2	66.2	66.2	66.2	0
11:44	66.2	66.2	66.2	66.2	0
11:43	66.2	66.2	66.2	66.2	0
11:42	66.2	66.2	66.2	66.2	3
11:41	66.5	66.5	66.5	66.5	2
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.2	66.2	66.2	3
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	0
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66.2	66.2	66.2	4
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.4	66.4	66.2	5
11:29	66.4	66.4	66.4	66.4	0
11:28	66.4	66.4	66.4	66.4	19
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.6	66.6	66.6	9
11:22	66.6	66.6	66.6	66.6	0
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.6	66.6	66.6	0
11:19	66.6	66.6	66.6	66.6	0
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	15
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	0
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	0
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	0
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	66.7	66.7	66.7	0
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.7	66.7	66.7	0
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	0
10:50	66.7	66.7	66.7	66.7	2
10:49	66.7	66.7	66.7	66.7	0
10:48	66.7	66.7	66.7	66.7	3
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.7	66.7	66.7	0
10:45	66.7	66.7	66.7	66.7	0
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.7	66.7	66.7	0
10:41	66.7	66.7	66.7	66.7	0
10:40	66.7	66.7	66.7	66.7	0
10:39	66.7	66.7	66.7	66.7	9
10:38	66.7	66.7	66.7	66.7	0
10:37	66.7	66.7	66.7	66.7	0
10:36	66.7	66.7	66.7	66.7	0
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.9	66.9	66.7	2
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	0
10:28	66.9	66.9	66.9	66.9	2
10:27	66.7	66.7	66.7	66.7	0
10:26	66.7	66.7	66.7	66.7	0
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.7	66.7	66.7	0
10:23	66.7	66.7	66.7	66.7	4
10:22	66.7	66.7	66.7	66.7	0
10:21	66.7	66.7	66.7	66.7	0
10:20	66.7	66.7	66.7	66.7	5
10:19	66.9	66.9	66.9	66.9	0
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	15
10:11	66.7	66.7	66.7	66.7	0
10:10	66.7	66.7	66.7	66.7	0
10:09	66.7	66.7	66.7	66.7	0
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	0
10:04	66.7	66.7	66.7	66.7	0
10:03	66.7	66.7	66.7	66.7	0
10:02	66.7	66.7	66.7	66.7	0
10:01	66.7	66.7	66.7	66.7	0
10:00	66.7	66.7	66.7	66.7	7
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	10
09:51	66.9	66.9	66.9	66.9	0
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	66.9	66.9	66.9	2
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	3
09:39	66.8	66.8	66.8	66.8	3
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	0
09:34	67	67	67	67	0
09:33	67	67	67	67	0
09:32	67	67	67	67	5
09:31	67.2	67.2	67.2	67.2	0
09:30	67.2	67.2	67.2	67.2	0
09:29	67.2	67.2	67.2	67.2	0
09:28	67.2	67.2	67.2	67.2	0
09:27	67.2	67.2	67.2	67.2	0
09:26	67.2	67.2	67.2	67.2	0
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.2	67.2	67.2	0
09:23	67.2	67.2	67.2	67.2	0
09:22	67.2	67.2	67.2	67.2	0
09:21	67.2	67.2	67.2	67.2	3
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	5
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	0
09:16	67.2	67.2	67.2	67.2	14
09:15	66.8	66.8	66.8	66.8	0
09:14	66.8	66.8	66.8	66.8	0
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.8	66.8	66.8	0
09:11	66.8	66.8	66.8	66.8	2
09:10	66.8	66.8	66.8	66.8	0
09:09	66.8	67	67	66.8	3
09:08	66.8	66.9	66.9	66.8	4
09:07	67	67	67	67	3
09:06	67	67	67	67	0
09:05	67	67.3	67.3	67	7
09:04	67	67	67	67	0
09:03	67	67	67	67	1
09:02	67	67	67	67	1
09:01	66.5	66.5	67	66.5	9

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)