成交	99.20	昨收	96.80
漲跌	2.40	開盤	97.50
漲跌幅	2.48%	最高	99.90
買進	99.20	最低	97.10
賣出	99.30	單量	38
漲停價	106.00	總量	292
跌停價	87.20	昨量	58

委買價	委買量	委賣價	委賣量
99.20	4	99.30	1
99.10	4	99.40	1
99.00	12	99.50	2
98.90	11	99.60	3
98.80	4	99.70	2

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	38
13:29	99.3	99.3	99.3	99.3	0
13:28	99.3	99.3	99.3	99.3	0
13:27	99.3	99.3	99.3	99.3	0
13:26	99.3	99.3	99.3	99.3	0
13:25	99.3	99.3	99.3	99.3	4
13:24	99.2	99.2	99.2	99.2	0
13:23	99.2	99.2	99.2	99.2	0
13:22	99.2	99.2	99.2	99.2	2
13:21	99.3	99.3	99.3	99.3	0
13:20	99.3	99.3	99.3	99.3	0
13:19	99.3	99.3	99.3	99.3	0
13:18	99.3	99.3	99.3	99.3	0
13:17	99.3	99.3	99.3	99.3	5
13:16	99.3	99.3	99.3	99.3	0
13:15	99.3	99.3	99.3	99.3	3
13:14	99.4	99.4	99.4	99.4	0
13:13	99.4	99.4	99.4	99.4	0
13:12	99.4	99.4	99.4	99.4	0
13:11	99.4	99.4	99.4	99.4	1
13:10	99.4	99.4	99.4	99.4	0
13:09	99.4	99.4	99.4	99.4	5
13:08	99.5	99.5	99.5	99.5	1
13:07	99.5	99.5	99.5	99.5	2
13:06	99.5	99.5	99.5	99.5	0
13:05	99.5	99.5	99.5	99.5	1
13:04	99.4	99.4	99.4	99.4	0
13:03	99.4	99.5	99.5	99.4	3
13:02	99.4	99.4	99.4	99.4	0
13:01	99.4	99.4	99.4	99.4	0
13:00	99.4	99.4	99.4	99.4	0
12:59	99.4	99.4	99.4	99.4	0
12:58	99.4	99.4	99.4	99.4	2
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	1
12:55	99.3	99.3	99.3	99.3	0
12:54	99.3	99.3	99.3	99.3	0
12:53	99.3	99.3	99.3	99.3	0
12:52	99.3	99.3	99.3	99.3	0
12:51	99.3	99.3	99.3	99.3	0
12:50	99.3	99.3	99.3	99.3	1
12:49	99.3	99.3	99.3	99.3	0
12:48	99.3	99.3	99.3	99.3	2
12:47	99.3	99.3	99.3	99.3	0
12:46	99.3	99.3	99.3	99.3	0
12:45	99.3	99.3	99.3	99.3	0
12:44	99.3	99.3	99.3	99.3	0
12:43	99.3	99.3	99.3	99.3	0
12:42	99.3	99.3	99.3	99.3	0
12:41	99.3	99.3	99.3	99.3	2
12:40	99.3	99.3	99.3	99.3	0
12:39	99.3	99.3	99.3	99.3	0
12:38	99.3	99.3	99.3	99.3	0
12:37	99.3	99.3	99.3	99.3	0
12:36	99.3	99.3	99.3	99.3	0
12:35	99.3	99.3	99.3	99.3	1
12:34	99.3	99.3	99.3	99.3	0
12:33	99.3	99.3	99.3	99.3	0
12:32	99.3	99.3	99.3	99.3	0
12:31	99.3	99.3	99.3	99.3	0
12:30	99.3	99.3	99.3	99.3	0
12:29	99.3	99.3	99.3	99.3	0
12:28	99.3	99.3	99.3	99.3	1
12:27	99.3	99.3	99.3	99.3	0
12:26	99.3	99.3	99.3	99.3	0
12:25	99.3	99.3	99.3	99.3	2
12:24	99.4	99.4	99.4	99.4	0
12:23	99.4	99.4	99.4	99.4	0
12:22	99.4	99.4	99.4	99.4	0
12:21	99.4	99.4	99.4	99.4	0
12:20	99.4	99.4	99.4	99.4	0
12:19	99.4	99.4	99.4	99.4	0
12:18	99.4	99.4	99.4	99.4	0
12:17	99.4	99.4	99.4	99.4	1
12:16	99.3	99.3	99.3	99.3	0
12:15	99.3	99.3	99.3	99.3	1
12:14	99.3	99.3	99.3	99.3	2
12:13	99.3	99.3	99.3	99.3	0
12:12	99.3	99.3	99.3	99.3	1
12:11	99.3	99.2	99.3	99.2	2
12:10	99.3	99.3	99.3	99.3	0
12:09	99.3	99.3	99.3	99.3	0
12:08	99.3	99.3	99.3	99.3	0
12:07	99.3	99.3	99.3	99.3	0
12:06	99.3	99.3	99.3	99.3	0
12:05	99.3	99.2	99.3	99.2	3
12:04	99.3	99.3	99.3	99.3	7
12:03	99.3	99.4	99.4	99.3	3
12:02	99.4	99.4	99.4	99.4	0
12:01	99.4	99.4	99.4	99.4	2
12:00	99.4	99.4	99.4	99.4	2
11:59	99.3	99.3	99.3	99.3	0
11:58	99.3	99.3	99.3	99.3	0
11:57	99.3	99.3	99.3	99.3	3
11:56	99.2	99.2	99.2	99.2	1
11:55	99.2	99.2	99.2	99.2	1
11:54	99.1	99.1	99.1	99.1	0
11:53	99.1	99.1	99.1	99.1	0
11:52	99.1	99.1	99.1	99.1	0
11:51	99.1	99.1	99.1	99.1	0
11:50	99.1	99.1	99.1	99.1	0
11:49	99.1	99.1	99.1	99.1	1
11:48	99.1	99.1	99.1	99.1	0
11:47	99.1	99.1	99.1	99.1	0
11:46	99.1	99.1	99.1	99.1	0
11:45	99.1	99.1	99.1	99.1	0
11:44	99.1	99.1	99.1	99.1	0
11:43	99.1	99.1	99.1	99.1	0
11:42	99.1	99.1	99.1	99.1	3
11:41	99.1	99.1	99.1	99.1	0
11:40	99.1	99.1	99.1	99.1	1
11:39	99.1	99.1	99.1	99.1	0
11:38	99.1	99.1	99.1	99.1	0
11:37	99.1	99.1	99.1	99.1	0
11:36	99.1	99.1	99.1	99.1	0
11:35	99.1	99.1	99.1	99.1	0
11:34	99.1	99.1	99.1	99.1	0
11:33	99.1	99.1	99.1	99.1	0
11:32	99.1	99.1	99.1	99.1	0
11:31	99.1	99.1	99.1	99.1	0
11:30	99.1	99.1	99.1	99.1	0
11:29	99.1	99.1	99.1	99.1	1
11:28	99.1	99.1	99.1	99.1	0
11:27	99.1	99.1	99.1	99.1	0
11:26	99.1	99.1	99.1	99.1	0
11:25	99.1	99.1	99.1	99.1	0
11:24	99.1	99.1	99.1	99.1	0
11:23	99.1	99.1	99.1	99.1	0
11:22	99.1	99.1	99.1	99.1	0
11:21	99.1	99.1	99.1	99.1	1
11:20	99.2	99.2	99.2	99.2	0
11:19	99.2	99.2	99.2	99.2	2
11:18	99.2	99.2	99.2	99.2	2
11:17	99	99	99	99	3
11:16	99.1	99.1	99.1	99.1	1
11:15	99.2	99.2	99.2	99.2	1
11:14	99.3	99.3	99.3	99.3	0
11:13	99.3	99.3	99.3	99.3	0
11:12	99.3	99.3	99.3	99.3	1
11:11	99.3	99.3	99.3	99.3	0
11:10	99.3	99.3	99.3	99.3	1
11:09	99	99	99	99	0
11:08	99	99	99	99	1
11:07	99	99	99	99	3
11:06	99.7	99.7	99.7	99.7	0
11:05	99.7	99.7	99.7	99.7	1
11:04	99.9	99.8	99.9	99.8	8
11:03	99.9	99	99.9	99	27
11:02	99	98.9	99	98.9	29
11:01	98.7	98.5	98.7	98.5	13
11:00	98	97.5	98	97.5	41
10:59	97.5	97.5	97.5	97.5	2
10:58	97.2	97.2	97.2	97.2	0
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	0
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	0
10:47	97.2	97.2	97.2	97.2	0
10:46	97.2	97.2	97.2	97.2	0
10:45	97.2	97.2	97.2	97.2	0
10:44	97.2	97.2	97.2	97.2	0
10:43	97.2	97.2	97.2	97.2	0
10:42	97.2	97.2	97.2	97.2	0
10:41	97.2	97.2	97.2	97.2	0
10:40	97.2	97.2	97.2	97.2	0
10:39	97.2	97.2	97.2	97.2	0
10:38	97.2	97.2	97.2	97.2	0
10:37	97.2	97.2	97.2	97.2	0
10:36	97.2	97.2	97.2	97.2	0
10:35	97.2	97.2	97.2	97.2	0
10:34	97.2	97.2	97.2	97.2	0
10:33	97.2	97.2	97.2	97.2	0
10:32	97.2	97.2	97.2	97.2	0
10:31	97.2	97.2	97.2	97.2	0
10:30	97.2	97.2	97.2	97.2	0
10:29	97.2	97.2	97.2	97.2	0
10:28	97.2	97.2	97.2	97.2	0
10:27	97.2	97.2	97.2	97.2	0
10:26	97.2	97.2	97.2	97.2	0
10:25	97.2	97.2	97.2	97.2	0
10:24	97.2	97.2	97.2	97.2	0
10:23	97.2	97.2	97.2	97.2	0
10:22	97.2	97.2	97.2	97.2	0
10:21	97.2	97.2	97.2	97.2	0
10:20	97.2	97.2	97.2	97.2	0
10:19	97.2	97.2	97.2	97.2	0
10:18	97.2	97.2	97.2	97.2	0
10:17	97.2	97.2	97.2	97.2	0
10:16	97.2	97.2	97.2	97.2	0
10:15	97.2	97.2	97.2	97.2	3
10:14	97.3	97.3	97.3	97.3	0
10:13	97.3	97.3	97.3	97.3	1
10:12	97.4	97.4	97.4	97.4	5
10:11	97.6	97.6	97.6	97.6	0
10:10	97.6	97.6	97.6	97.6	0
10:09	97.6	97.6	97.6	97.6	0
10:08	97.6	97.6	97.6	97.6	0
10:07	97.6	97.6	97.6	97.6	0
10:06	97.6	97.6	97.6	97.6	1
10:05	97.6	97.6	97.6	97.6	0
10:04	97.6	97.6	97.6	97.6	0
10:03	97.6	97.6	97.6	97.6	7
10:02	97.4	97.4	97.4	97.4	0
10:01	97.4	97.4	97.4	97.4	0
10:00	97.4	97.4	97.4	97.4	0
09:59	97.4	97.4	97.4	97.4	0
09:58	97.4	97.4	97.4	97.4	0
09:57	97.4	97.4	97.4	97.4	0
09:56	97.4	97.4	97.4	97.4	0
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	0
09:53	97.4	97.4	97.4	97.4	0
09:52	97.4	97.4	97.4	97.4	0
09:51	97.4	97.4	97.4	97.4	0
09:50	97.4	97.4	97.4	97.4	0
09:49	97.4	97.4	97.4	97.4	0
09:48	97.4	97.4	97.4	97.4	0
09:47	97.4	97.4	97.4	97.4	0
09:46	97.4	97.4	97.4	97.4	0
09:45	97.4	97.4	97.4	97.4	0
09:44	97.4	97.4	97.4	97.4	0
09:43	97.4	97.4	97.4	97.4	0
09:42	97.4	97.4	97.4	97.4	7
09:41	97.4	97.4	97.4	97.4	0
09:40	97.4	97.4	97.4	97.4	0
09:39	97.4	97.4	97.4	97.4	0
09:38	97.4	97.4	97.4	97.4	0
09:37	97.4	97.4	97.4	97.4	0
09:36	97.4	97.4	97.4	97.4	0
09:35	97.4	97.4	97.4	97.4	0
09:34	97.4	97.4	97.4	97.4	0
09:33	97.4	97.4	97.4	97.4	0
09:32	97.4	97.4	97.4	97.4	0
09:31	97.4	97.4	97.4	97.4	0
09:30	97.4	97.4	97.4	97.4	2
09:29	97.5	97.5	97.5	97.5	0
09:28	97.5	97.5	97.5	97.5	0
09:27	97.5	97.5	97.5	97.5	0
09:26	97.5	97.5	97.5	97.5	0
09:25	97.5	97.5	97.5	97.5	0
09:24	97.5	97.5	97.5	97.5	0
09:23	97.5	97.5	97.5	97.5	0
09:22	97.5	97.5	97.5	97.5	0
09:21	97.5	97.5	97.5	97.5	0
09:20	97.5	97.5	97.5	97.5	0
09:19	97.5	97.5	97.5	97.5	0
09:18	97.5	97.5	97.5	97.5	0
09:17	97.5	97.5	97.5	97.5	0
09:16	97.5	97.5	97.5	97.5	0
09:15	97.5	97.5	97.5	97.5	0
09:14	97.5	97.5	97.5	97.5	1
09:13	97.5	97.5	97.5	97.5	0
09:12	97.5	97.5	97.5	97.5	0
09:11	97.5	97.5	97.5	97.5	0
09:10	97.5	97.5	97.5	97.5	0
09:09	97.5	97.5	97.5	97.5	1
09:08	97.5	97.5	97.5	97.5	0
09:07	97.5	97.5	97.5	97.5	2
09:06	97.6	97.6	97.6	97.6	0
09:05	97.6	97.6	97.6	97.6	5
09:04	97.8	97.8	97.8	97.8	0
09:03	97.8	98	98	97.8	2
09:02	97.6	97.6	97.6	97.6	0
09:01	97.6	97.5	97.6	97.5	6

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)