成交	97.20	昨收	99.90
漲跌	-2.70	開盤	98.30
漲跌幅	-2.70%	最高	99.40
買進	97.10	最低	97.20
賣出	97.40	單量	8
漲停價	109.50	總量	91
跌停價	90.00	昨量	115

委買價	委買量	委賣價	委賣量
97.10	1	97.40	1
97.00	8	97.50	1
96.90	1	97.70	1
96.80	4	98.00	3
96.70	1	98.20	1

時間	成交	開	高	低	量
13:30	97.2	97.2	97.2	97.2	8
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.3	97.3	97.3	3
13:24	97.4	97.4	97.4	97.4	1
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.4	97.4	97.4	1
13:21	97.4	97.4	97.4	97.4	0
13:20	97.4	97.4	97.4	97.4	2
13:19	97.4	97.4	97.4	97.4	2
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.6	97.6	97.5	6
13:16	97.5	97.5	97.5	97.5	0
13:15	97.5	97.5	97.5	97.5	0
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	0
13:12	97.5	97.5	97.5	97.5	0
13:11	97.5	97.5	97.5	97.5	0
13:10	97.5	97.5	97.5	97.5	0
13:09	97.5	97.5	97.5	97.5	0
13:08	97.5	97.5	97.5	97.5	0
13:07	97.5	97.5	97.5	97.5	0
13:06	97.5	97.5	97.5	97.5	0
13:05	97.5	97.5	97.5	97.5	0
13:04	97.5	97.5	97.5	97.5	0
13:03	97.5	97.5	97.5	97.5	0
13:02	97.5	97.5	97.5	97.5	0
13:01	97.5	97.6	97.6	97.5	2
13:00	97.6	97.6	97.6	97.6	0
12:59	97.6	97.6	97.6	97.6	0
12:58	97.6	97.6	97.6	97.6	0
12:57	97.6	97.6	97.6	97.6	0
12:56	97.6	97.6	97.6	97.6	0
12:55	97.6	97.6	97.6	97.6	0
12:54	97.6	97.6	97.6	97.6	0
12:53	97.6	97.6	97.6	97.6	0
12:52	97.6	97.6	97.6	97.6	0
12:51	97.6	97.6	97.6	97.6	0
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	0
12:48	97.6	97.6	97.6	97.6	0
12:47	97.6	97.6	97.6	97.6	0
12:46	97.6	97.6	97.6	97.6	0
12:45	97.6	97.6	97.6	97.6	0
12:44	97.6	97.6	97.6	97.6	0
12:43	97.6	97.6	97.6	97.6	0
12:42	97.6	97.6	97.6	97.6	0
12:41	97.6	97.6	97.6	97.6	0
12:40	97.6	97.6	97.6	97.6	1
12:39	97.4	97.4	97.4	97.4	0
12:38	97.4	97.4	97.4	97.4	1
12:37	97.4	97.4	97.4	97.4	0
12:36	97.4	97.4	97.4	97.4	0
12:35	97.4	97.4	97.4	97.4	0
12:34	97.4	97.4	97.4	97.4	0
12:33	97.4	97.4	97.4	97.4	0
12:32	97.4	97.4	97.4	97.4	0
12:31	97.4	97.4	97.4	97.4	0
12:30	97.4	97.4	97.4	97.4	0
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	0
12:27	97.4	97.4	97.4	97.4	0
12:26	97.4	97.4	97.4	97.4	0
12:25	97.4	97.4	97.4	97.4	0
12:24	97.4	97.4	97.4	97.4	0
12:23	97.4	97.4	97.4	97.4	0
12:22	97.4	97.4	97.4	97.4	0
12:21	97.4	97.4	97.4	97.4	0
12:20	97.4	97.4	97.4	97.4	0
12:19	97.4	97.4	97.4	97.4	0
12:18	97.4	97.4	97.4	97.4	0
12:17	97.4	97.4	97.4	97.4	0
12:16	97.4	97.4	97.4	97.4	0
12:15	97.4	97.5	97.5	97.4	2
12:14	97.6	97.6	97.6	97.6	0
12:13	97.6	97.6	97.6	97.6	0
12:12	97.6	97.6	97.6	97.6	0
12:11	97.6	97.6	97.6	97.6	0
12:10	97.6	97.6	97.6	97.6	0
12:09	97.6	97.6	97.6	97.6	0
12:08	97.6	97.6	97.6	97.6	0
12:07	97.6	97.6	97.6	97.6	0
12:06	97.6	97.6	97.6	97.6	0
12:05	97.6	97.8	97.8	97.6	3
12:04	97.9	97.9	97.9	97.9	0
12:03	97.9	97.9	97.9	97.9	0
12:02	97.9	97.9	97.9	97.9	0
12:01	97.9	97.9	97.9	97.9	0
12:00	97.9	97.9	97.9	97.9	0
11:59	97.9	97.9	97.9	97.9	0
11:58	97.9	97.9	97.9	97.9	0
11:57	97.9	97.9	97.9	97.9	0
11:56	97.9	97.9	97.9	97.9	0
11:55	97.9	97.9	97.9	97.9	0
11:54	97.9	97.9	97.9	97.9	0
11:53	97.9	97.9	97.9	97.9	0
11:52	97.9	97.9	97.9	97.9	0
11:51	97.9	97.9	97.9	97.9	0
11:50	97.9	97.9	97.9	97.9	0
11:49	97.9	97.9	97.9	97.9	0
11:48	97.9	97.9	97.9	97.9	0
11:47	97.9	97.9	97.9	97.9	0
11:46	97.9	97.9	97.9	97.9	0
11:45	97.9	97.9	97.9	97.9	0
11:44	97.9	97.9	97.9	97.9	0
11:43	97.9	97.9	97.9	97.9	0
11:42	97.9	98	98	97.9	2
11:41	97.8	97.8	97.8	97.8	0
11:40	97.8	97.8	97.8	97.8	0
11:39	97.8	97.8	97.8	97.8	0
11:38	97.8	97.8	97.8	97.8	0
11:37	97.8	97.8	97.8	97.8	0
11:36	97.8	97.8	97.8	97.8	0
11:35	97.8	97.8	97.8	97.8	0
11:34	97.8	97.8	97.8	97.8	0
11:33	97.8	97.8	97.8	97.8	0
11:32	97.8	97.8	97.8	97.8	0
11:31	97.8	97.8	97.8	97.8	0
11:30	97.8	97.8	97.8	97.8	0
11:29	97.8	97.8	97.8	97.8	0
11:28	97.8	97.8	97.8	97.8	0
11:27	97.8	97.8	97.8	97.8	0
11:26	97.8	97.8	97.8	97.8	0
11:25	97.8	97.8	97.8	97.8	0
11:24	97.8	97.8	97.8	97.8	0
11:23	97.8	97.8	97.8	97.8	1
11:22	97.7	97.7	97.7	97.7	0
11:21	97.7	97.7	97.7	97.7	0
11:20	97.7	97.7	97.7	97.7	0
11:19	97.7	97.7	97.7	97.7	1
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.4	97.4	97.4	0
11:14	97.4	97.4	97.4	97.4	0
11:13	97.4	97.4	97.4	97.4	0
11:12	97.4	97.4	97.4	97.4	0
11:11	97.4	97.4	97.4	97.4	0
11:10	97.4	97.4	97.4	97.4	0
11:09	97.4	97.4	97.4	97.4	0
11:08	97.4	97.4	97.4	97.4	0
11:07	97.4	97.4	97.4	97.4	0
11:06	97.4	97.4	97.4	97.4	0
11:05	97.4	97.4	97.4	97.4	0
11:04	97.4	97.4	97.4	97.4	0
11:03	97.4	97.4	97.4	97.4	0
11:02	97.4	97.4	97.4	97.4	0
11:01	97.4	97.4	97.4	97.4	0
11:00	97.4	97.4	97.4	97.4	0
10:59	97.4	97.4	97.4	97.4	0
10:58	97.4	97.4	97.4	97.4	0
10:57	97.4	97.4	97.4	97.4	0
10:56	97.4	97.4	97.4	97.4	0
10:55	97.4	97.4	97.4	97.4	0
10:54	97.4	97.4	97.4	97.4	0
10:53	97.4	97.4	97.4	97.4	1
10:52	97.4	97.4	97.4	97.4	0
10:51	97.4	97.4	97.4	97.4	0
10:50	97.4	97.4	97.4	97.4	0
10:49	97.4	97.4	97.4	97.4	0
10:48	97.4	97.4	97.4	97.4	0
10:47	97.4	97.4	97.4	97.4	0
10:46	97.4	97.4	97.4	97.4	1
10:45	97.8	97.8	97.8	97.8	1
10:44	97.5	97.5	97.5	97.5	2
10:43	98	98	98	98	0
10:42	98	98	98	98	0
10:41	98	98	98	98	0
10:40	98	98	98	98	0
10:39	98	98	98	98	0
10:38	98	98	98	98	0
10:37	98	98	98	98	0
10:36	98	98	98	98	0
10:35	98	98	98	98	0
10:34	98	98	98	98	0
10:33	98	98	98	98	0
10:32	98	98	98	98	0
10:31	98	98	98	98	0
10:30	98	98	98	98	0
10:29	98	98	98	98	0
10:28	98	98	98	98	0
10:27	98	98	98	98	0
10:26	98	98	98	98	0
10:25	98	98	98	98	0
10:24	98	98	98	98	0
10:23	98	98	98	98	0
10:22	98	98	98	98	0
10:21	98	98	98	98	0
10:20	98	98	98	98	0
10:19	98	98	98	98	0
10:18	98	98	98	98	0
10:17	98	98	98	98	0
10:16	98	98	98	98	0
10:15	98	98	98	98	1
10:14	97.7	97.7	97.7	97.7	0
10:13	97.7	97.9	97.9	97.7	4
10:12	98	98	98	98	0
10:11	98	98	98	98	0
10:10	98	98.1	98.1	98	2
10:09	98.3	98.3	98.3	98.3	0
10:08	98.3	98.3	98.3	98.3	0
10:07	98.3	98.3	98.3	98.3	0
10:06	98.3	98.3	98.3	98.3	0
10:05	98.3	98.3	98.3	98.3	0
10:04	98.3	98.3	98.3	98.3	0
10:03	98.3	98.3	98.3	98.3	0
10:02	98.3	98.3	98.3	98.3	0
10:01	98.3	98.3	98.3	98.3	0
10:00	98.3	98.3	98.3	98.3	0
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	0
09:57	98.3	98.3	98.3	98.3	0
09:56	98.3	98.3	98.3	98.3	0
09:55	98.3	98.3	98.3	98.3	0
09:54	98.3	98.3	98.3	98.3	0
09:53	98.3	98.3	98.3	98.3	0
09:52	98.3	98.3	98.3	98.3	1
09:51	98	98	98	98	0
09:50	98	98	98	98	0
09:49	98	98	98	98	1
09:48	98	98	98	98	0
09:47	98	98	98	98	0
09:46	98	98	98	98	0
09:45	98	98	98	98	0
09:44	98	98.1	98.1	98	9
09:43	98.2	98.2	98.2	98.2	4
09:42	98.3	98.3	98.3	98.3	1
09:41	98.4	98.4	98.4	98.4	0
09:40	98.4	98.4	98.4	98.4	0
09:39	98.4	98.4	98.4	98.4	0
09:38	98.4	98.4	98.4	98.4	0
09:37	98.4	98.4	98.4	98.4	0
09:36	98.4	98.4	98.4	98.4	0
09:35	98.4	98.4	98.4	98.4	0
09:34	98.4	98.4	98.4	98.4	0
09:33	98.4	98.4	98.4	98.4	0
09:32	98.4	98.4	98.4	98.4	0
09:31	98.4	98.4	98.4	98.4	0
09:30	98.4	98.4	98.4	98.4	0
09:29	98.4	98.4	98.4	98.4	0
09:28	98.4	98.4	98.4	98.4	0
09:27	98.4	98.4	98.4	98.4	1
09:26	98.5	98.5	98.5	98.5	0
09:25	98.5	98.5	98.5	98.5	0
09:24	98.5	98.5	98.5	98.5	0
09:23	98.5	98.5	98.5	98.5	0
09:22	98.5	98.5	98.5	98.5	1
09:21	98.8	99	99	98.8	6
09:20	99.4	99.4	99.4	99.4	0
09:19	99.4	99.4	99.4	99.4	0
09:18	99.4	99.4	99.4	99.4	0
09:17	99.4	99.4	99.4	99.4	0
09:16	99.4	99.4	99.4	99.4	0
09:15	99.4	99.4	99.4	99.4	1
09:14	99.4	99.4	99.4	99.4	0
09:13	99.4	99.3	99.4	99.3	3
09:12	99	99.2	99.2	99	2
09:11	98.8	98.8	98.8	98.8	0
09:10	98.8	98.8	98.8	98.8	0
09:09	98.8	98.8	98.8	98.8	0
09:08	98.8	98.8	98.8	98.8	0
09:07	98.8	98.8	98.8	98.8	0
09:06	98.8	98.8	98.8	98.8	0
09:05	98.8	98.8	98.8	98.8	1
09:04	99	99	99	99	1
09:03	98.7	98.7	98.7	98.7	3
09:02	98.2	98.2	98.2	98.2	0
09:01	98.2	98.3	98.3	98.2	8

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)