成交	136.00	昨收	143.00
漲跌	-7.00	開盤	139.50
漲跌幅	-4.90%	最高	141.50
買進	136.00	最低	135.50
賣出	136.50	單量	2
漲停價	157.00	總量	580
跌停價	129.00	昨量	298

委買價	委買量	委賣價	委賣量
136.00	7	136.50	2
135.50	17	137.00	4
135.00	27	137.50	4
134.50	5	138.00	1
134.00	87	138.50	2

時間	成交	開	高	低	量
13:30	136	136	136	136	39
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136	136	136	3
13:24	136	136	136	136	0
13:23	136	136	136	136	0
13:22	136	137	137	136	5
13:21	136	136	136	136	5
13:20	136.5	136.5	136.5	136.5	0
13:19	136.5	136.5	136.5	136.5	0
13:18	136.5	136.5	136.5	136.5	0
13:17	136.5	136.5	136.5	136.5	1
13:16	136	136	136	136	2
13:15	136.5	136.5	136.5	136.5	4
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	136.5	136.5	136.5	3
13:12	137	137	137	137	5
13:11	137	137	137	137	4
13:10	137	137	137	137	12
13:09	137	137	137	137	0
13:08	137	137	137	137	0
13:07	137	137	137	137	1
13:06	137.5	137.5	137.5	137.5	5
13:05	137.5	137.5	137.5	137.5	8
13:04	137.5	137.5	137.5	137.5	0
13:03	137.5	137.5	137.5	137.5	0
13:02	137.5	137.5	137.5	137.5	0
13:01	137.5	137.5	137.5	137.5	0
13:00	137.5	137.5	137.5	137.5	1
12:59	137.5	137.5	137.5	137.5	0
12:58	137.5	137.5	137.5	137.5	0
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	2
12:53	137.5	137.5	137.5	137.5	2
12:52	137.5	137.5	137.5	137.5	1
12:51	137.5	137.5	137.5	137.5	0
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	1
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	0
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	0
12:42	137.5	137.5	137.5	137.5	0
12:41	137.5	137.5	137.5	137.5	2
12:40	137.5	137.5	137.5	137.5	0
12:39	137.5	137.5	137.5	137.5	0
12:38	137.5	137.5	137.5	137.5	0
12:37	137.5	137.5	137.5	137.5	0
12:36	137.5	137.5	137.5	137.5	0
12:35	137.5	137.5	137.5	137.5	0
12:34	137.5	137.5	137.5	137.5	0
12:33	137.5	137.5	137.5	137.5	0
12:32	137.5	137.5	137.5	137.5	0
12:31	137.5	137.5	137.5	137.5	0
12:30	137.5	137.5	137.5	137.5	0
12:29	137.5	137.5	137.5	137.5	0
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	137.5	137.5	137.5	0
12:26	137.5	137.5	137.5	137.5	0
12:25	137.5	137.5	137.5	137.5	2
12:24	137	137	137	137	0
12:23	137	137	137	137	0
12:22	137	137	137	137	0
12:21	137	137	137	137	0
12:20	137	137	137	137	0
12:19	137	137	137	137	0
12:18	137	137	137	137	0
12:17	137	137	137	137	0
12:16	137	137	137	137	0
12:15	137	137	137	137	0
12:14	137	137	137	137	1
12:13	137.5	137.5	137.5	137.5	4
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	0
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	138	138	138	3
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	1
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	138	138	138	0
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	0
11:51	138	138	138	138	0
11:50	138	138	138	138	0
11:49	138	138	138	138	1
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	1
11:45	137	137	137	137	0
11:44	137	137	137	137	0
11:43	137	137	137	137	0
11:42	137	137	137	137	0
11:41	137	137.5	137.5	137	3
11:40	137.5	137.5	137.5	137.5	4
11:39	137	137	137	137	0
11:38	137	137	137	137	2
11:37	137	137	137	137	0
11:36	137	137	137	137	3
11:35	137	137	137	137	0
11:34	137	137	137	137	0
11:33	137	137	137	137	0
11:32	137	137	137	137	0
11:31	137	137	137	137	0
11:30	137	137	137	137	0
11:29	137	137	137	137	8
11:28	137	137	137	137	1
11:27	137	137	137	137	0
11:26	137	137	137	137	0
11:25	137	137	137	137	0
11:24	137	137	137	137	2
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	11
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	0
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	2
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	2
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136	136.5	135.5	30
11:09	136.5	137.5	137.5	136.5	8
11:08	137.5	137.5	137.5	137.5	0
11:07	137.5	137.5	137.5	137.5	1
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	9
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	0
10:52	137	137	137	137	3
10:51	137	137	137	137	0
10:50	137	137	137	137	0
10:49	137	137	137	137	0
10:48	137	137	137	137	36
10:47	137	137	137	137	2
10:46	137	137	137	137	3
10:45	137.5	137.5	137.5	137.5	0
10:44	137.5	137.5	137.5	137.5	0
10:43	137.5	137.5	137.5	137.5	2
10:42	137.5	137.5	137.5	137.5	0
10:41	137.5	137.5	137.5	137.5	0
10:40	137.5	137.5	137.5	137.5	4
10:39	137.5	137.5	137.5	137.5	4
10:38	138	138	138	138	0
10:37	138	138	138	138	0
10:36	138	138	138	138	11
10:35	138	138	138	138	0
10:34	138	138	138	138	0
10:33	138	138	138	138	7
10:32	138	138	138	138	0
10:31	138	138	138	138	1
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	1
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138	138.5	138	12
10:19	138	138	138	138	0
10:18	138	138	138	138	0
10:17	138	138	138	138	1
10:16	138	138	138	138	2
10:15	138	138	138	138	0
10:14	138	138	138	138	0
10:13	138	138	138	138	3
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	8
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	3
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	2
10:03	138	138	138	138	0
10:02	138	138	138	138	104
10:01	139	139	139	139	0
10:00	139	139	139	139	0
09:59	139	139	139	139	1
09:58	139	139	139	139	0
09:57	139	139	139	139	0
09:56	139	139	139	139	0
09:55	139	139	139	139	16
09:54	139	139	139	139	3
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	7
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	7
09:43	139	139	139	139	0
09:42	139	139	139	139	0
09:41	139	139	139	139	10
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	12
09:35	139.5	139.5	139.5	139.5	4
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	1
09:30	140	140	140	140	0
09:29	140	140	140	140	2
09:28	140	140	140	140	6
09:27	139.5	139.5	139.5	139.5	1
09:26	139.5	139.5	139.5	139.5	3
09:25	139.5	139.5	139.5	139.5	0
09:24	139.5	139.5	139.5	139.5	0
09:23	139.5	139.5	139.5	139.5	1
09:22	139.5	139.5	139.5	139.5	2
09:21	139.5	139.5	139.5	139.5	0
09:20	139.5	139.5	139.5	139.5	0
09:19	139.5	139.5	139.5	139.5	6
09:18	139	139	139	139	0
09:17	139	139	139	139	2
09:16	138.5	138.5	138.5	138.5	3
09:15	139	139	139	139	2
09:14	139	139	139	139	0
09:13	139	139	139	139	0
09:12	139	140	140	139	16
09:11	140.5	140.5	140.5	140.5	0
09:10	140.5	141	141	140.5	4
09:09	141	141	141	141	0
09:08	141	141	141	141	6
09:07	141	141	141	141	0
09:06	141	141	141	141	3
09:05	140.5	140.5	140.5	140.5	0
09:04	140.5	140.5	140.5	140.5	5
09:03	140	140	140	140	2
09:02	139.5	139	139.5	139	3
09:01	138.5	139.5	141	138.5	38

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)