成交	167.50	昨收	167.50
漲跌	0.00	開盤	168.00
漲跌幅	0.00%	最高	168.00
買進	167.00	最低	165.00
賣出	167.50	單量	25
漲停價	184.00	總量	658
跌停價	151.00	昨量	1013

委買價	委買量	委賣價	委賣量
167.00	7	167.50	3
166.50	10	168.00	31
166.00	19	168.50	19
165.50	25	169.00	21
165.00	27	169.50	13

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	29
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	8
13:24	167	167	167	167	0
13:23	167	167	167	167	4
13:22	167	167.5	167.5	167	9
13:21	167	167	167	167	0
13:20	167	167	167	167	0
13:19	167	167	167	167	11
13:18	167	167	167	167	0
13:17	167	167	167	167	0
13:16	167	167	167	167	3
13:15	167.5	167.5	167.5	167.5	0
13:14	167.5	167.5	167.5	167.5	0
13:13	167.5	167.5	167.5	167.5	0
13:12	167.5	167.5	167.5	167.5	0
13:11	167.5	167.5	167.5	167.5	1
13:10	167	167	167	167	1
13:09	167	167	167	167	11
13:08	167	167	167	167	0
13:07	167	167	167	167	0
13:06	167	167	167	167	0
13:05	167	167	167	167	0
13:04	167	167	167	167	0
13:03	167	167	167	167	0
13:02	167	167	167	167	0
13:01	167	167	167	167	0
13:00	167	167	167	167	3
12:59	167	167	167	167	1
12:58	167	167	167	167	0
12:57	167	167	167	167	0
12:56	167	167	167	167	1
12:55	167.5	167.5	167.5	167.5	11
12:54	167.5	167.5	167.5	167.5	20
12:53	167	167	167	167	0
12:52	167	167	167	167	7
12:51	167	167	167	167	7
12:50	166.5	166.5	166.5	166.5	5
12:49	166.5	166.5	166.5	166.5	4
12:48	166.5	166.5	166.5	166.5	1
12:47	167	167	167	167	0
12:46	167	167	167	167	0
12:45	167	167	167	167	0
12:44	167	167	167	167	0
12:43	167	167	167	167	0
12:42	167	167	167	167	0
12:41	167	167	167	167	0
12:40	167	167	167	167	0
12:39	167	167	167	167	0
12:38	167	167	167	167	0
12:37	167	167	167	167	0
12:36	167	167	167	167	2
12:35	167	167	167	167	5
12:34	166.5	166	166.5	166	51
12:33	165.5	165.5	165.5	165.5	0
12:32	165.5	165.5	165.5	165.5	0
12:31	165.5	165.5	165.5	165.5	0
12:30	165.5	165.5	165.5	165.5	1
12:29	166	166	166	166	2
12:28	166	166	166	166	0
12:27	166	166	166	166	0
12:26	166	166	166	166	0
12:25	166	166	166	166	0
12:24	166	166	166	166	0
12:23	166	166	166	166	0
12:22	166	166	166	166	0
12:21	166	166	166	166	0
12:20	166	166	166	166	2
12:19	166	166	166	166	0
12:18	166	166	166	166	0
12:17	166	166	166	166	0
12:16	166	166	166	166	0
12:15	166	166	166	166	1
12:14	165.5	165.5	165.5	165.5	0
12:13	165.5	165.5	165.5	165.5	1
12:12	165.5	165.5	165.5	165.5	0
12:11	165.5	165.5	165.5	165.5	0
12:10	165.5	165.5	165.5	165.5	0
12:09	165.5	165.5	165.5	165.5	0
12:08	165.5	165.5	165.5	165.5	1
12:07	165.5	165.5	165.5	165.5	2
12:06	165.5	165.5	165.5	165.5	0
12:05	165.5	165.5	165.5	165.5	0
12:04	165.5	165.5	165.5	165.5	0
12:03	165.5	165.5	165.5	165.5	3
12:02	165.5	165.5	165.5	165.5	0
12:01	165.5	165.5	165.5	165.5	0
12:00	165.5	165.5	165.5	165.5	2
11:59	165.5	165.5	165.5	165.5	6
11:58	165.5	165.5	165.5	165.5	0
11:57	165.5	165.5	165.5	165.5	0
11:56	165.5	165.5	165.5	165.5	0
11:55	165.5	165.5	165.5	165.5	0
11:54	165.5	165.5	165.5	165.5	0
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	0
11:50	165.5	165.5	165.5	165.5	0
11:49	165.5	165.5	165.5	165.5	0
11:48	165.5	165.5	165.5	165.5	0
11:47	165.5	165.5	165.5	165.5	0
11:46	165.5	165.5	165.5	165.5	0
11:45	165.5	165.5	165.5	165.5	0
11:44	165.5	165.5	165.5	165.5	0
11:43	165.5	165.5	165.5	165.5	1
11:42	165.5	165.5	165.5	165.5	1
11:41	166	166	166	166	2
11:40	165.5	165.5	165.5	165.5	15
11:39	165.5	165.5	165.5	165.5	1
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165.5	165.5	165.5	3
11:36	165.5	165.5	165.5	165.5	0
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	165.5	165.5	165.5	0
11:33	165.5	165.5	165.5	165.5	0
11:32	165.5	165.5	165.5	165.5	0
11:31	165.5	165.5	165.5	165.5	0
11:30	165.5	165.5	165.5	165.5	0
11:29	165.5	165.5	165.5	165.5	0
11:28	165.5	165.5	165.5	165.5	0
11:27	165.5	165.5	165.5	165.5	0
11:26	165.5	165.5	165.5	165.5	0
11:25	165.5	165.5	165.5	165.5	0
11:24	165.5	165.5	165.5	165.5	0
11:23	165.5	165.5	165.5	165.5	0
11:22	165.5	165.5	165.5	165.5	22
11:21	165	165	165	165	0
11:20	165	165	165	165	0
11:19	165	165	165	165	0
11:18	165	165	165	165	0
11:17	165	165	165	165	0
11:16	165	165	165	165	0
11:15	165	165	165	165	0
11:14	165	165	165	165	2
11:13	165	165	165	165	0
11:12	165	165.5	165.5	165	9
11:11	165	165	165	165	0
11:10	165	165	165	165	0
11:09	165	165	165	165	0
11:08	165	165	165	165	0
11:07	165	165	165	165	0
11:06	165	165	165	165	0
11:05	165	165	165	165	0
11:04	165	165	165	165	0
11:03	165	165	165	165	1
11:02	165	165	165	165	6
11:01	165	165	165	165	24
11:00	165	165	165	165	0
10:59	165	165	165	165	0
10:58	165	165	165	165	0
10:57	165	165	165	165	1
10:56	165.5	165.5	165.5	165.5	0
10:55	165.5	165.5	165.5	165.5	2
10:54	165.5	165.5	165.5	165.5	0
10:53	165.5	165.5	165.5	165.5	0
10:52	165.5	165.5	165.5	165.5	1
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	0
10:49	165.5	165.5	165.5	165.5	1
10:48	165.5	165.5	165.5	165.5	6
10:47	165.5	165.5	165.5	165.5	0
10:46	165.5	165.5	165.5	165.5	0
10:45	165.5	165.5	165.5	165.5	0
10:44	165.5	165.5	165.5	165.5	0
10:43	165.5	165.5	165.5	165.5	0
10:42	165.5	165.5	165.5	165.5	0
10:41	165.5	165.5	165.5	165.5	0
10:40	165.5	165.5	165.5	165.5	2
10:39	165.5	165.5	165.5	165.5	2
10:38	165.5	165.5	165.5	165.5	8
10:37	165.5	165.5	165.5	165.5	0
10:36	165.5	165.5	165.5	165.5	16
10:35	165.5	165.5	165.5	165.5	0
10:34	165.5	165.5	165.5	165.5	2
10:33	165.5	165.5	165.5	165.5	0
10:32	165.5	165.5	165.5	165.5	3
10:31	165.5	165.5	165.5	165.5	0
10:30	165.5	165.5	165.5	165.5	0
10:29	165.5	165.5	165.5	165.5	20
10:28	166	166	166	166	0
10:27	166	166	166	166	0
10:26	166	166	166	166	0
10:25	166	166	166	166	0
10:24	166	166	166	166	0
10:23	166	166	166	166	0
10:22	166	166	166	166	0
10:21	166	166	166	166	0
10:20	166	166	166	166	0
10:19	166	166	166	166	0
10:18	166	166	166	166	2
10:17	166	166	166	166	17
10:16	166.5	166.5	166.5	166.5	0
10:15	166.5	166.5	166.5	166.5	1
10:14	166	166	166	166	0
10:13	166	166	166	166	14
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	166.5	166.5	166.5	0
10:09	166.5	166.5	166.5	166.5	0
10:08	166.5	166.5	166.5	166.5	0
10:07	166.5	166.5	166.5	166.5	0
10:06	166.5	166.5	166.5	166.5	0
10:05	166.5	166.5	166.5	166.5	0
10:04	166.5	166.5	166.5	166.5	0
10:03	166.5	166.5	166.5	166.5	0
10:02	166.5	166.5	166.5	166.5	10
10:01	166.5	166.5	166.5	166.5	0
10:00	166.5	166.5	166.5	166.5	0
09:59	166.5	166.5	166.5	166.5	0
09:58	166.5	166.5	166.5	166.5	0
09:57	166.5	166.5	166.5	166.5	15
09:56	167	167	167	167	0
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	0
09:52	167	167	167	167	0
09:51	167	167	167	167	0
09:50	167	167	167	167	0
09:49	167	167	167	167	0
09:48	167	167	167	167	0
09:47	167	167	167	167	0
09:46	167	167	167	167	0
09:45	167	167	167	167	0
09:44	167	167	167	167	29
09:43	167.5	167.5	167.5	167.5	0
09:42	167.5	167.5	167.5	167.5	0
09:41	167.5	167.5	167.5	167.5	0
09:40	167.5	167.5	167.5	167.5	0
09:39	167.5	167.5	167.5	167.5	0
09:38	167.5	167.5	167.5	167.5	0
09:37	167.5	167.5	167.5	167.5	0
09:36	167.5	167.5	167.5	167.5	0
09:35	167.5	167.5	167.5	167.5	19
09:34	168	168	168	168	16
09:33	168	167.5	168	167.5	12
09:32	166.5	166.5	166.5	166.5	6
09:31	167.5	167.5	167.5	167.5	0
09:30	167.5	167	167.5	167	18
09:29	166	166	166	166	0
09:28	166	166	166	166	0
09:27	166	166	166	166	0
09:26	166	166	166	166	0
09:25	166	166	166	166	38
09:24	166	166	166	166	0
09:23	166	166	166	166	0
09:22	166	166	166	166	0
09:21	166	166	166	166	0
09:20	166	166	166	166	0
09:19	166	166	166	166	0
09:18	166	166	166	166	2
09:17	166	166	166	166	0
09:16	166	166	166	166	0
09:15	166	166	166	166	0
09:14	166	166	166	166	21
09:13	166	166	166	166	0
09:12	166	166	166	166	0
09:11	166	166	166	166	14
09:10	165.5	165.5	165.5	165.5	0
09:09	165.5	165.5	165.5	165.5	0
09:08	165.5	165.5	165.5	165.5	3
09:07	166	166	166	166	0
09:06	166	166	166	166	0
09:05	166	166	166	166	7
09:04	166	166	166	166	4
09:03	166	166	166	166	3
09:02	166	166.5	166.5	166	18
09:01	167.5	168	168	167	22

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)