| 成交 |
405.50 |
昨收 |
406.50 |
| 漲跌 |
-1.00 |
開盤 |
409.50 |
| 漲跌幅 |
-0.25% |
最高 |
419.50 |
| 買進 |
405.50 |
最低 |
403.50 |
| 賣出 |
406.00 |
單量 |
89 |
| 漲停價 |
447.00 |
總量 |
1842 |
| 跌停價 |
366.00 |
昨量 |
2759 |
58.34% 內盤(1060)(757)外盤 41.66%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 405.50 |
10 |
406.00 |
1 |
| 405.00 |
3 |
406.50 |
3 |
| 404.50 |
1 |
407.00 |
8 |
| 404.00 |
8 |
408.00 |
5 |
| 403.50 |
7 |
408.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 405.5 | 405.5 | 405.5 | 405.5 | 89 |
| 13:29 | 405 | 405 | 405 | 405 | 0 |
| 13:28 | 405 | 405 | 405 | 405 | 0 |
| 13:27 | 405 | 405 | 405 | 405 | 0 |
| 13:26 | 405 | 405 | 405 | 405 | 0 |
| 13:25 | 405 | 405 | 405 | 404.5 | 16 |
| 13:24 | 405 | 404.5 | 405 | 404.5 | 2 |
| 13:23 | 404 | 404 | 404 | 403.5 | 21 |
| 13:22 | 404 | 404 | 404 | 403.5 | 9 |
| 13:21 | 404 | 405 | 405 | 404 | 20 |
| 13:20 | 405 | 405.5 | 405.5 | 405 | 7 |
| 13:19 | 406.5 | 406.5 | 406.5 | 406 | 41 |
| 13:18 | 406.5 | 406 | 406.5 | 406 | 6 |
| 13:17 | 406.5 | 406.5 | 406.5 | 406.5 | 13 |
| 13:16 | 407 | 407 | 407.5 | 407 | 15 |
| 13:15 | 407 | 407 | 407 | 407 | 2 |
| 13:14 | 407 | 407 | 407 | 407 | 1 |
| 13:13 | 407.5 | 407.5 | 407.5 | 407.5 | 1 |
| 13:12 | 407 | 407 | 407 | 407 | 2 |
| 13:11 | 407 | 407 | 407 | 407 | 10 |
| 13:10 | 407 | 407 | 407 | 407 | 2 |
| 13:09 | 407 | 407 | 407 | 407 | 5 |
| 13:08 | 407.5 | 407.5 | 407.5 | 407.5 | 7 |
| 13:07 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 13:06 | 407.5 | 407 | 407.5 | 407 | 4 |
| 13:05 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
| 13:04 | 408 | 408 | 408 | 408 | 4 |
| 13:03 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
| 13:02 | 409 | 409 | 409 | 409 | 1 |
| 13:01 | 409 | 409 | 409 | 409 | 2 |
| 13:00 | 409 | 409 | 409 | 409 | 11 |
| 12:59 | 409 | 408.5 | 409 | 408.5 | 7 |
| 12:58 | 408 | 407.5 | 408 | 407.5 | 7 |
| 12:57 | 408 | 408 | 408 | 408 | 4 |
| 12:56 | 408.5 | 408.5 | 408.5 | 408.5 | 3 |
| 12:55 | 408.5 | 407.5 | 408.5 | 407.5 | 10 |
| 12:54 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:53 | 407.5 | 407.5 | 407.5 | 407.5 | 6 |
| 12:52 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:51 | 407.5 | 407.5 | 407.5 | 407.5 | 2 |
| 12:50 | 407.5 | 407.5 | 407.5 | 407.5 | 6 |
| 12:49 | 407.5 | 407.5 | 407.5 | 407.5 | 8 |
| 12:48 | 406.5 | 406.5 | 406.5 | 406.5 | 0 |
| 12:47 | 406.5 | 406.5 | 406.5 | 406.5 | 0 |
| 12:46 | 406.5 | 406.5 | 406.5 | 406.5 | 3 |
| 12:45 | 405.5 | 405.5 | 405.5 | 405.5 | 0 |
| 12:44 | 405.5 | 405.5 | 405.5 | 405.5 | 3 |
| 12:43 | 405.5 | 406.5 | 406.5 | 405.5 | 2 |
| 12:42 | 407 | 407 | 407 | 407 | 0 |
| 12:41 | 407 | 407 | 407 | 407 | 1 |
| 12:40 | 407 | 406.5 | 407 | 406.5 | 3 |
| 12:39 | 406.5 | 406.5 | 406.5 | 405.5 | 25 |
| 12:38 | 406.5 | 406.5 | 406.5 | 406.5 | 21 |
| 12:37 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:36 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:35 | 407.5 | 407.5 | 407.5 | 407.5 | 1 |
| 12:34 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:33 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:32 | 407.5 | 407.5 | 407.5 | 407.5 | 5 |
| 12:31 | 408 | 408 | 408 | 408 | 1 |
| 12:30 | 407.5 | 407.5 | 407.5 | 407.5 | 1 |
| 12:29 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:28 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:27 | 407.5 | 408 | 408 | 407.5 | 4 |
| 12:26 | 408 | 408 | 408 | 408 | 0 |
| 12:25 | 408 | 407.5 | 408 | 407.5 | 6 |
| 12:24 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:23 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:22 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:21 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:20 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:19 | 407.5 | 408.5 | 408.5 | 407.5 | 3 |
| 12:18 | 408.5 | 408.5 | 408.5 | 408.5 | 2 |
| 12:17 | 407.5 | 407.5 | 407.5 | 407.5 | 4 |
| 12:16 | 407 | 407 | 407 | 407 | 0 |
| 12:15 | 407 | 407 | 407 | 407 | 0 |
| 12:14 | 407 | 407 | 407 | 407 | 3 |
| 12:13 | 407 | 407 | 407 | 407 | 1 |
| 12:12 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:11 | 407.5 | 407.5 | 407.5 | 407.5 | 3 |
| 12:10 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:09 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:08 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:07 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 12:06 | 407.5 | 407.5 | 407.5 | 407.5 | 1 |
| 12:05 | 408 | 408 | 408 | 408 | 3 |
| 12:04 | 408 | 408 | 408 | 408 | 0 |
| 12:03 | 408 | 408 | 408 | 408 | 0 |
| 12:02 | 408 | 408 | 408 | 408 | 2 |
| 12:01 | 408 | 408 | 408 | 408 | 4 |
| 12:00 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 11:59 | 407.5 | 407.5 | 407.5 | 407.5 | 2 |
| 11:58 | 407 | 407 | 407 | 407 | 0 |
| 11:57 | 407 | 407 | 407 | 407 | 0 |
| 11:56 | 407 | 407 | 407 | 407 | 0 |
| 11:55 | 407 | 407 | 407 | 407 | 0 |
| 11:54 | 407 | 407 | 407 | 407 | 0 |
| 11:53 | 407 | 407 | 407 | 407 | 1 |
| 11:52 | 406.5 | 406.5 | 406.5 | 406.5 | 0 |
| 11:51 | 406.5 | 406.5 | 406.5 | 406.5 | 0 |
| 11:50 | 406.5 | 407 | 407 | 406.5 | 22 |
| 11:49 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:48 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:47 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:46 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:45 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:44 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:43 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:42 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:41 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:40 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:39 | 409.5 | 409.5 | 409.5 | 409.5 | 1 |
| 11:38 | 410 | 410 | 410 | 410 | 0 |
| 11:37 | 410 | 410 | 410 | 410 | 0 |
| 11:36 | 410 | 410 | 410 | 410 | 1 |
| 11:35 | 409.5 | 409.5 | 409.5 | 409.5 | 9 |
| 11:34 | 408 | 408 | 408 | 408 | 0 |
| 11:33 | 408 | 408 | 408 | 408 | 0 |
| 11:32 | 408 | 408 | 408 | 408 | 2 |
| 11:31 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:30 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:29 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:28 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:27 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:26 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:25 | 409.5 | 409.5 | 409.5 | 409.5 | 13 |
| 11:24 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:23 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:22 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:21 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:20 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:19 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:18 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:17 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:16 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:15 | 409.5 | 409.5 | 409.5 | 409.5 | 1 |
| 11:14 | 410 | 410 | 410 | 410 | 13 |
| 11:13 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:12 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:11 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:10 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:09 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:08 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:07 | 409.5 | 409 | 409.5 | 409 | 2 |
| 11:06 | 409 | 409 | 409 | 409 | 0 |
| 11:05 | 409 | 409 | 409 | 409 | 3 |
| 11:04 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:03 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:02 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:01 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 11:00 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:59 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:58 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:57 | 409.5 | 410 | 410 | 409.5 | 20 |
| 10:56 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 10:55 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 10:54 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 10:53 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 10:52 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 10:51 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 10:50 | 408.5 | 408.5 | 408.5 | 408.5 | 6 |
| 10:49 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
| 10:48 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
| 10:47 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
| 10:46 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
| 10:45 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
| 10:44 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
| 10:43 | 410.5 | 410 | 410.5 | 410 | 6 |
| 10:42 | 410 | 410 | 410 | 410 | 34 |
| 10:41 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:40 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:39 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:38 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:37 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:36 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:35 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:34 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:33 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:32 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:31 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:30 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| 10:29 | 409.5 | 409 | 409.5 | 409 | 27 |
| 10:28 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 10:27 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 10:26 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 10:25 | 407.5 | 407.5 | 407.5 | 407.5 | 5 |
| 10:24 | 406.5 | 406.5 | 406.5 | 406.5 | 0 |
| 10:23 | 406.5 | 406.5 | 406.5 | 406.5 | 2 |
| 10:22 | 406.5 | 406.5 | 406.5 | 406.5 | 9 |
| 10:21 | 407 | 407 | 407 | 407 | 10 |
| 10:20 | 408 | 408 | 408 | 408 | 1 |
| 10:19 | 407.5 | 407.5 | 407.5 | 407.5 | 16 |
| 10:18 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 10:17 | 407.5 | 407.5 | 407.5 | 407.5 | 0 |
| 10:16 | 407.5 | 407 | 407.5 | 407 | 10 |
| 10:15 | 405 | 405 | 405 | 405 | 0 |
| 10:14 | 405 | 405 | 405 | 405 | 0 |
| 10:13 | 405 | 405 | 405 | 405 | 0 |
| 10:12 | 405 | 405 | 405 | 405 | 0 |
| 10:11 | 405 | 405 | 405 | 405 | 6 |
| 10:10 | 405 | 405 | 405 | 405 | 52 |
| 10:09 | 407 | 407 | 407 | 407 | 29 |
| 10:08 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 10:07 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
| 10:06 | 408.5 | 408.5 | 408.5 | 408.5 | 19 |
| 10:05 | 407 | 407 | 407 | 407 | 0 |
| 10:04 | 407 | 407.5 | 407.5 | 407 | 5 |
| 10:03 | 407.5 | 408.5 | 408.5 | 407.5 | 64 |
| 10:02 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
| 10:01 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
| 10:00 | 410.5 | 410.5 | 410.5 | 410.5 | 15 |
| 09:59 | 411 | 411 | 411 | 411 | 0 |
| 09:58 | 411 | 411 | 411 | 411 | 2 |
| 09:57 | 411 | 411 | 411 | 411 | 2 |
| 09:56 | 410.5 | 410.5 | 410.5 | 410.5 | 4 |
| 09:55 | 411 | 411 | 411 | 411 | 14 |
| 09:54 | 411.5 | 411.5 | 411.5 | 411.5 | 0 |
| 09:53 | 411.5 | 411.5 | 411.5 | 411.5 | 0 |
| 09:52 | 411.5 | 411.5 | 411.5 | 411.5 | 3 |
| 09:51 | 412 | 413.5 | 413.5 | 412 | 52 |
| 09:50 | 415 | 415 | 415 | 415 | 0 |
| 09:49 | 415 | 415 | 415 | 415 | 29 |
| 09:48 | 418 | 418 | 418 | 418 | 0 |
| 09:47 | 418 | 418 | 418 | 418 | 0 |
| 09:46 | 418 | 418 | 418 | 418 | 0 |
| 09:45 | 418 | 418 | 418 | 418 | 0 |
| 09:44 | 418 | 419 | 419 | 418 | 61 |
| 09:43 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
| 09:42 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
| 09:41 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
| 09:40 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
| 09:39 | 417.5 | 417 | 417.5 | 417 | 16 |
| 09:38 | 417 | 417 | 417 | 417 | 22 |
| 09:37 | 418.5 | 419.5 | 419.5 | 418.5 | 41 |
| 09:36 | 418.5 | 414.5 | 418.5 | 414.5 | 152 |
| 09:35 | 413 | 413 | 413 | 413 | 0 |
| 09:34 | 413 | 413 | 413 | 413 | 0 |
| 09:33 | 413 | 413 | 413 | 413 | 0 |
| 09:32 | 413 | 413 | 413 | 413 | 39 |
| 09:31 | 412 | 412 | 412 | 412 | 57 |
| 09:30 | 407.5 | 406 | 407.5 | 406 | 27 |
| 09:29 | 406.5 | 406.5 | 406.5 | 406.5 | 6 |
| 09:28 | 406.5 | 406.5 | 406.5 | 406.5 | 0 |
| 09:27 | 406.5 | 407 | 407 | 406.5 | 7 |
| 09:26 | 406.5 | 407 | 407 | 406.5 | 22 |
| 09:25 | 408 | 408.5 | 408.5 | 408 | 8 |
| 09:24 | 408.5 | 408.5 | 408.5 | 408.5 | 5 |
| 09:23 | 409 | 409 | 409 | 409 | 9 |
| 09:22 | 409.5 | 409.5 | 409.5 | 409.5 | 7 |
| 09:21 | 409 | 408 | 409 | 408 | 8 |
| 09:20 | 408.5 | 408.5 | 408.5 | 408.5 | 11 |
| 09:19 | 409 | 409 | 409 | 409 | 0 |
| 09:18 | 409 | 409 | 409 | 409 | 0 |
| 09:17 | 409 | 409 | 409 | 409 | 8 |
| 09:16 | 410 | 410 | 410 | 410 | 8 |
| 09:15 | 410 | 410 | 410 | 410 | 28 |
| 09:14 | 408 | 408 | 408 | 408 | 0 |
| 09:13 | 408 | 408 | 408 | 408 | 0 |
| 09:12 | 408 | 408 | 408 | 408 | 7 |
| 09:11 | 409 | 409 | 409 | 409 | 3 |
| 09:10 | 409 | 409 | 409 | 409 | 15 |
| 09:09 | 410 | 410.5 | 410.5 | 410 | 39 |
| 09:08 | 411 | 411 | 411 | 411 | 42 |
| 09:07 | 407 | 407 | 407 | 407 | 0 |
| 09:06 | 407 | 407 | 407 | 406.5 | 17 |
| 09:05 | 408.5 | 407.5 | 408.5 | 407.5 | 55 |
| 09:04 | 409 | 409 | 409 | 409 | 33 |
| 09:03 | 408 | 408 | 408 | 408 | 9 |
| 09:02 | 408 | 408.5 | 409 | 408 | 53 |
| 09:01 | 409 | 409.5 | 412 | 408 | 67 |
上市
| 指數 |
21298.22 |
昨收 |
21280.17 |
| 漲跌 |
18.05 |
高點 |
21390.52 |
| 漲跌幅 |
0.08 |
低點 |
21235.99 |
| 成交金額 |
2332.76億 |
成交張數 |
4932654(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
237.38 |
昨收 |
235.78 |
| 漲跌 |
1.60 |
高點 |
237.60 |
| 漲跌幅 |
0.68 |
低點 |
234.96 |
| 成交金額 |
760.49億 |
成交張數 |
1572768(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |