成交	1650.00	昨收	1705.00
漲跌	-55.00	開盤	1705.00
漲跌幅	-3.23%	最高	1710.00
買進	1650.00	最低	1640.00
賣出	1655.00	單量	3
漲停價	1875.00	總量	1387
跌停價	1535.00	昨量	3842

委買價	委買量	委賣價	委賣量
1650.00	28	1655.00	13
1645.00	28	1660.00	8
1640.00	30	1665.00	10
1635.00	24	1670.00	12
1630.00	22	1675.00	27

時間	成交	開	高	低	量
13:30	1650	1650	1650	1650	99
13:29	1655	1655	1655	1655	0
13:28	1655	1655	1655	1655	0
13:27	1655	1655	1655	1655	0
13:26	1655	1655	1655	1655	0
13:25	1655	1660	1660	1655	17
13:24	1655	1655	1655	1655	4
13:23	1660	1655	1660	1655	5
13:22	1655	1655	1655	1655	5
13:21	1660	1655	1660	1655	5
13:20	1655	1655	1655	1655	2
13:19	1660	1660	1660	1660	11
13:18	1660	1660	1665	1660	19
13:17	1660	1665	1665	1660	4
13:16	1665	1665	1665	1665	2
13:15	1665	1665	1665	1665	0
13:14	1665	1665	1665	1665	0
13:13	1665	1665	1665	1665	0
13:12	1665	1665	1665	1665	1
13:11	1665	1665	1665	1665	0
13:10	1665	1665	1665	1665	0
13:09	1665	1665	1665	1665	0
13:08	1665	1665	1665	1665	3
13:07	1665	1665	1665	1665	3
13:06	1665	1660	1665	1660	18
13:05	1655	1655	1655	1655	1
13:04	1660	1660	1660	1660	13
13:03	1660	1660	1660	1660	6
13:02	1665	1665	1665	1665	4
13:01	1665	1665	1665	1665	2
13:00	1665	1665	1665	1665	1
12:59	1665	1665	1665	1665	7
12:58	1665	1665	1665	1665	0
12:57	1665	1660	1665	1660	2
12:56	1660	1660	1660	1660	1
12:55	1660	1660	1660	1660	1
12:54	1660	1660	1660	1660	1
12:53	1660	1660	1660	1660	0
12:52	1660	1660	1660	1660	2
12:51	1660	1660	1660	1660	1
12:50	1665	1665	1665	1665	0
12:49	1665	1665	1665	1665	0
12:48	1665	1665	1665	1665	3
12:47	1665	1665	1665	1665	12
12:46	1660	1660	1660	1660	0
12:45	1660	1660	1660	1660	1
12:44	1660	1660	1660	1660	0
12:43	1660	1660	1660	1660	5
12:42	1660	1655	1660	1655	2
12:41	1660	1660	1660	1660	0
12:40	1660	1660	1660	1660	1
12:39	1660	1660	1660	1660	1
12:38	1660	1660	1660	1660	0
12:37	1660	1660	1660	1660	2
12:36	1660	1660	1660	1660	1
12:35	1660	1660	1660	1660	1
12:34	1660	1660	1660	1660	1
12:33	1665	1665	1665	1665	10
12:32	1660	1660	1660	1660	1
12:31	1660	1660	1660	1660	2
12:30	1660	1660	1660	1660	0
12:29	1660	1660	1660	1660	2
12:28	1660	1660	1660	1660	0
12:27	1660	1660	1660	1660	2
12:26	1660	1660	1660	1660	0
12:25	1660	1660	1660	1660	2
12:24	1655	1655	1655	1655	0
12:23	1655	1655	1655	1655	4
12:22	1655	1660	1665	1650	25
12:21	1665	1665	1665	1665	0
12:20	1665	1665	1665	1665	0
12:19	1665	1665	1665	1665	0
12:18	1665	1665	1665	1665	0
12:17	1665	1665	1665	1665	1
12:16	1665	1665	1665	1665	0
12:15	1665	1665	1665	1665	1
12:14	1665	1665	1665	1665	0
12:13	1665	1665	1665	1665	0
12:12	1665	1665	1665	1665	1
12:11	1665	1665	1665	1665	0
12:10	1665	1665	1665	1665	0
12:09	1665	1665	1665	1665	0
12:08	1665	1665	1665	1665	1
12:07	1665	1665	1665	1665	6
12:06	1660	1660	1660	1660	1
12:05	1660	1660	1660	1660	0
12:04	1660	1660	1660	1660	0
12:03	1660	1660	1660	1660	0
12:02	1660	1665	1665	1660	3
12:01	1660	1660	1660	1660	4
12:00	1660	1660	1660	1660	1
11:59	1660	1660	1660	1660	0
11:58	1660	1660	1660	1660	0
11:57	1660	1660	1660	1660	2
11:56	1660	1660	1660	1660	0
11:55	1660	1660	1660	1660	2
11:54	1660	1660	1660	1660	7
11:53	1660	1660	1660	1660	0
11:52	1660	1660	1660	1660	0
11:51	1660	1665	1665	1660	8
11:50	1665	1665	1665	1665	3
11:49	1665	1665	1665	1665	1
11:48	1665	1665	1665	1665	0
11:47	1665	1665	1665	1665	0
11:46	1665	1665	1665	1665	2
11:45	1670	1670	1670	1670	0
11:44	1670	1670	1670	1670	0
11:43	1670	1670	1670	1670	0
11:42	1670	1670	1670	1670	4
11:41	1670	1675	1675	1670	13
11:40	1675	1675	1675	1675	8
11:39	1670	1665	1670	1665	22
11:38	1665	1665	1665	1665	0
11:37	1665	1665	1665	1665	0
11:36	1665	1665	1665	1665	0
11:35	1665	1665	1665	1665	0
11:34	1665	1665	1665	1665	4
11:33	1665	1665	1665	1665	0
11:32	1665	1665	1665	1665	1
11:31	1665	1665	1665	1665	0
11:30	1665	1665	1665	1665	0
11:29	1665	1665	1665	1665	0
11:28	1665	1665	1665	1665	13
11:27	1665	1665	1665	1665	0
11:26	1665	1665	1665	1665	0
11:25	1665	1665	1665	1665	0
11:24	1665	1665	1665	1665	0
11:23	1665	1665	1665	1665	1
11:22	1665	1665	1665	1665	1
11:21	1665	1665	1665	1665	7
11:20	1665	1665	1665	1665	1
11:19	1665	1665	1665	1665	1
11:18	1660	1660	1660	1660	1
11:17	1660	1660	1660	1660	0
11:16	1660	1660	1660	1660	3
11:15	1660	1660	1660	1660	1
11:14	1660	1660	1660	1660	2
11:13	1660	1660	1660	1660	0
11:12	1660	1660	1660	1660	1
11:11	1660	1660	1660	1660	1
11:10	1660	1660	1660	1660	8
11:09	1655	1655	1655	1655	1
11:08	1660	1660	1660	1660	0
11:07	1660	1660	1660	1660	1
11:06	1660	1660	1660	1660	3
11:05	1660	1660	1660	1660	2
11:04	1665	1665	1665	1665	2
11:03	1665	1665	1665	1665	0
11:02	1665	1665	1665	1665	1
11:01	1665	1665	1665	1665	1
11:00	1660	1660	1660	1660	0
10:59	1660	1660	1660	1660	0
10:58	1660	1660	1660	1660	3
10:57	1655	1655	1655	1655	0
10:56	1655	1655	1655	1655	7
10:55	1655	1655	1655	1655	2
10:54	1655	1655	1655	1655	2
10:53	1650	1650	1650	1650	0
10:52	1650	1650	1650	1650	0
10:51	1650	1650	1650	1650	0
10:50	1650	1650	1650	1650	0
10:49	1650	1650	1650	1650	4
10:48	1650	1650	1650	1650	3
10:47	1650	1650	1650	1650	1
10:46	1655	1655	1655	1655	3
10:45	1650	1645	1650	1645	3
10:44	1645	1645	1645	1640	12
10:43	1650	1650	1650	1650	3
10:42	1645	1650	1650	1645	8
10:41	1655	1650	1655	1650	4
10:40	1650	1650	1650	1650	1
10:39	1650	1655	1655	1650	12
10:38	1655	1665	1665	1645	77
10:37	1665	1665	1665	1665	1
10:36	1665	1660	1665	1660	7
10:35	1660	1660	1660	1660	2
10:34	1665	1665	1665	1665	8
10:33	1665	1670	1670	1665	38
10:32	1670	1670	1670	1670	1
10:31	1675	1675	1675	1675	1
10:30	1675	1675	1675	1675	12
10:29	1675	1675	1675	1675	1
10:28	1680	1680	1680	1680	1
10:27	1675	1675	1675	1675	0
10:26	1675	1680	1680	1675	3
10:25	1680	1675	1680	1675	3
10:24	1675	1675	1675	1675	0
10:23	1675	1675	1675	1675	13
10:22	1675	1675	1675	1675	1
10:21	1670	1670	1670	1670	0
10:20	1670	1670	1670	1670	0
10:19	1670	1670	1670	1670	0
10:18	1670	1670	1670	1670	0
10:17	1670	1670	1670	1670	0
10:16	1670	1675	1675	1670	3
10:15	1670	1670	1670	1670	0
10:14	1670	1670	1670	1670	2
10:13	1675	1675	1675	1675	0
10:12	1675	1675	1675	1675	0
10:11	1675	1675	1675	1675	6
10:10	1675	1680	1680	1675	14
10:09	1680	1680	1680	1680	2
10:08	1685	1685	1685	1685	1
10:07	1685	1685	1685	1685	0
10:06	1685	1685	1685	1685	0
10:05	1685	1685	1685	1685	1
10:04	1685	1680	1685	1680	5
10:03	1685	1685	1685	1685	2
10:02	1685	1685	1685	1685	1
10:01	1685	1685	1685	1685	1
10:00	1685	1685	1685	1685	0
09:59	1685	1685	1685	1685	1
09:58	1685	1685	1685	1685	0
09:57	1685	1685	1685	1685	2
09:56	1685	1685	1685	1685	0
09:55	1685	1685	1685	1685	0
09:54	1685	1685	1685	1685	7
09:53	1685	1685	1685	1685	1
09:52	1680	1680	1680	1680	3
09:51	1685	1685	1685	1685	0
09:50	1685	1685	1685	1685	0
09:49	1685	1685	1685	1685	3
09:48	1680	1680	1680	1680	2
09:47	1680	1680	1680	1680	3
09:46	1680	1680	1680	1680	24
09:45	1690	1690	1690	1690	0
09:44	1690	1690	1690	1690	0
09:43	1690	1690	1690	1690	0
09:42	1690	1690	1690	1690	0
09:41	1690	1690	1690	1690	0
09:40	1690	1690	1690	1690	4
09:39	1695	1695	1695	1695	2
09:38	1695	1695	1695	1695	0
09:37	1695	1695	1695	1695	11
09:36	1695	1695	1695	1695	1
09:35	1695	1695	1695	1695	6
09:34	1690	1690	1690	1690	1
09:33	1690	1690	1695	1690	5
09:32	1690	1690	1690	1690	13
09:31	1695	1695	1695	1695	0
09:30	1695	1695	1695	1695	1
09:29	1690	1695	1695	1690	21
09:28	1700	1700	1700	1700	11
09:27	1700	1695	1700	1695	19
09:26	1690	1690	1695	1690	14
09:25	1690	1690	1690	1690	2
09:24	1690	1695	1695	1690	7
09:23	1695	1690	1695	1690	8
09:22	1690	1690	1690	1690	22
09:21	1695	1685	1695	1685	41
09:20	1685	1680	1685	1680	16
09:19	1680	1680	1680	1680	5
09:18	1675	1670	1675	1670	18
09:17	1665	1670	1670	1665	5
09:16	1670	1670	1670	1670	8
09:15	1670	1670	1670	1670	13
09:14	1665	1665	1665	1665	14
09:13	1660	1670	1670	1660	56
09:12	1680	1680	1680	1680	1
09:11	1680	1685	1685	1680	26
09:10	1680	1675	1685	1675	21
09:09	1680	1685	1685	1680	14
09:08	1690	1685	1690	1685	14
09:07	1685	1680	1685	1680	22
09:06	1680	1685	1685	1680	23
09:05	1695	1695	1695	1695	0
09:04	1695	1690	1695	1690	14
09:03	1695	1690	1695	1685	52
09:02	1705	1700	1705	1700	36
09:01	1705	1705	1710	1700	53

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)