成交	1680.00	昨收	1865.00
漲跌	-185.00	開盤	1830.00
漲跌幅	-9.92%	最高	1950.00
買進	0	最低	1680.00
賣出	1680.00	單量	1
漲停價	2050.00	總量	3596
跌停價	1680.00	昨量	2184

委買價	委買量	委賣價	委賣量
0	0	1680.00	72
0	0	1685.00	5
0	0	1690.00	2
0	0	1695.00	2
0	0	1700.00	4

時間	成交	開	高	低	量
13:30	1680	1680	1680	1680	15
13:29	1680	1680	1680	1680	0
13:28	1680	1680	1680	1680	0
13:27	1680	1680	1680	1680	0
13:26	1680	1680	1680	1680	0
13:25	1680	1680	1680	1680	5
13:24	1680	1680	1680	1680	4
13:23	1680	1680	1680	1680	5
13:22	1680	1680	1680	1680	3
13:21	1680	1680	1680	1680	5
13:20	1680	1680	1680	1680	16
13:19	1680	1680	1680	1680	13
13:18	1680	1680	1680	1680	12
13:17	1680	1680	1680	1680	2
13:16	1680	1680	1680	1680	4
13:15	1680	1680	1680	1680	6
13:14	1680	1680	1680	1680	1
13:13	1680	1680	1680	1680	2
13:12	1680	1680	1680	1680	1
13:11	1680	1680	1680	1680	1
13:10	1680	1680	1680	1680	9
13:09	1680	1680	1680	1680	3
13:08	1680	1680	1680	1680	1
13:07	1680	1680	1680	1680	3
13:06	1680	1680	1680	1680	4
13:05	1680	1680	1680	1680	5
13:04	1680	1680	1680	1680	4
13:03	1680	1680	1680	1680	6
13:02	1680	1680	1680	1680	53
13:01	1680	1680	1685	1680	17
13:00	1680	1680	1680	1680	3
12:59	1680	1685	1685	1680	6
12:58	1680	1685	1685	1680	4
12:57	1680	1680	1680	1680	4
12:56	1685	1680	1685	1680	5
12:55	1680	1680	1680	1680	10
12:54	1680	1680	1685	1680	19
12:53	1680	1685	1685	1680	83
12:52	1685	1685	1685	1685	3
12:51	1685	1685	1685	1685	2
12:50	1685	1685	1685	1685	1
12:49	1685	1680	1690	1680	8
12:48	1685	1685	1685	1680	10
12:47	1685	1685	1685	1680	20
12:46	1680	1680	1680	1680	8
12:45	1685	1680	1685	1680	20
12:44	1685	1685	1685	1680	30
12:43	1680	1685	1690	1680	23
12:42	1685	1685	1685	1685	6
12:41	1690	1685	1690	1685	13
12:40	1685	1685	1685	1685	8
12:39	1685	1690	1690	1685	14
12:38	1690	1690	1690	1690	2
12:37	1690	1690	1695	1690	9
12:36	1690	1690	1695	1690	7
12:35	1690	1695	1695	1690	5
12:34	1690	1690	1690	1690	4
12:33	1690	1695	1695	1690	5
12:32	1700	1700	1700	1695	11
12:31	1700	1700	1700	1700	4
12:30	1700	1700	1705	1700	3
12:29	1700	1700	1700	1700	1
12:28	1700	1700	1700	1700	4
12:27	1705	1700	1705	1700	7
12:26	1700	1700	1700	1700	4
12:25	1705	1705	1705	1705	7
12:24	1710	1710	1710	1710	5
12:23	1710	1710	1710	1710	2
12:22	1710	1710	1710	1710	8
12:21	1705	1705	1705	1705	1
12:20	1705	1710	1710	1705	2
12:19	1705	1705	1705	1705	2
12:18	1705	1705	1705	1705	23
12:17	1710	1715	1715	1710	19
12:16	1715	1710	1715	1710	2
12:15	1715	1710	1715	1710	3
12:14	1710	1715	1715	1705	5
12:13	1710	1710	1710	1710	5
12:12	1710	1710	1710	1710	2
12:11	1710	1710	1710	1710	1
12:10	1710	1710	1710	1710	2
12:09	1710	1710	1710	1710	7
12:08	1710	1710	1710	1710	6
12:07	1710	1715	1715	1710	6
12:06	1705	1705	1705	1705	3
12:05	1710	1710	1710	1710	3
12:04	1710	1710	1710	1710	10
12:03	1720	1725	1725	1720	14
12:02	1730	1730	1730	1730	6
12:01	1735	1735	1735	1735	2
12:00	1725	1730	1730	1725	4
11:59	1725	1725	1725	1725	3
11:58	1730	1735	1735	1730	13
11:57	1735	1735	1735	1735	8
11:56	1725	1725	1725	1725	0
11:55	1725	1730	1730	1725	3
11:54	1730	1720	1730	1720	2
11:53	1715	1710	1715	1710	2
11:52	1710	1710	1710	1710	6
11:51	1710	1710	1710	1710	0
11:50	1710	1715	1715	1710	4
11:49	1715	1715	1715	1715	3
11:48	1715	1715	1715	1715	1
11:47	1715	1715	1725	1715	17
11:46	1720	1715	1720	1715	5
11:45	1715	1715	1715	1715	5
11:44	1710	1715	1715	1710	5
11:43	1715	1710	1715	1710	10
11:42	1710	1710	1710	1710	4
11:41	1715	1715	1715	1715	0
11:40	1715	1705	1715	1705	7
11:39	1700	1700	1700	1700	3
11:38	1705	1705	1705	1705	14
11:37	1705	1705	1705	1705	2
11:36	1705	1705	1705	1705	3
11:35	1705	1705	1705	1705	7
11:34	1705	1695	1705	1695	12
11:33	1700	1700	1700	1700	0
11:32	1700	1700	1700	1700	1
11:31	1695	1695	1695	1690	18
11:30	1695	1695	1695	1695	1
11:29	1690	1705	1705	1690	15
11:28	1690	1690	1690	1690	9
11:27	1695	1695	1695	1695	6
11:26	1690	1690	1690	1690	1
11:25	1690	1690	1690	1690	18
11:24	1695	1695	1695	1695	0
11:23	1695	1690	1695	1690	4
11:22	1690	1690	1690	1690	21
11:21	1695	1695	1695	1695	3
11:20	1700	1705	1705	1700	18
11:19	1700	1700	1700	1700	0
11:18	1700	1695	1700	1695	15
11:17	1690	1690	1690	1690	0
11:16	1690	1700	1700	1690	24
11:15	1695	1695	1695	1695	14
11:14	1690	1690	1690	1690	0
11:13	1690	1685	1690	1685	11
11:12	1685	1690	1690	1685	49
11:11	1680	1690	1690	1680	19
11:10	1690	1685	1690	1685	89
11:09	1695	1695	1695	1695	0
11:08	1695	1695	1695	1695	36
11:07	1700	1700	1700	1700	22
11:06	1705	1705	1705	1705	6
11:05	1705	1705	1705	1705	16
11:04	1710	1715	1715	1710	29
11:03	1725	1725	1725	1725	0
11:02	1725	1725	1725	1725	0
11:01	1725	1730	1730	1725	23
11:00	1715	1715	1715	1715	0
10:59	1715	1715	1715	1715	0
10:58	1715	1715	1715	1715	6
10:57	1715	1715	1715	1715	3
10:56	1710	1715	1715	1710	14
10:55	1715	1715	1715	1715	0
10:54	1715	1715	1715	1715	3
10:53	1715	1715	1715	1715	16
10:52	1715	1715	1715	1715	0
10:51	1715	1715	1715	1715	0
10:50	1715	1715	1715	1715	22
10:49	1725	1725	1725	1725	9
10:48	1715	1720	1720	1715	9
10:47	1715	1715	1715	1715	16
10:46	1705	1700	1705	1700	15
10:45	1700	1705	1705	1690	141
10:44	1720	1725	1725	1720	66
10:43	1730	1730	1730	1730	7
10:42	1735	1740	1740	1735	30
10:41	1750	1750	1750	1750	42
10:40	1740	1740	1740	1740	0
10:39	1740	1740	1740	1740	0
10:38	1740	1745	1745	1740	18
10:37	1750	1755	1755	1750	28
10:36	1755	1755	1755	1755	4
10:35	1750	1765	1765	1750	77
10:34	1760	1760	1760	1760	37
10:33	1770	1770	1770	1770	14
10:32	1770	1770	1770	1760	30
10:31	1770	1775	1775	1770	67
10:30	1780	1785	1785	1780	28
10:29	1790	1790	1790	1790	22
10:28	1790	1790	1790	1790	2
10:27	1790	1790	1790	1790	17
10:26	1795	1790	1805	1790	50
10:25	1795	1790	1795	1790	23
10:24	1795	1800	1805	1795	91
10:23	1805	1810	1810	1805	30
10:22	1810	1810	1810	1810	7
10:21	1810	1810	1810	1810	18
10:20	1815	1815	1815	1815	30
10:19	1820	1820	1820	1820	0
10:18	1820	1820	1820	1820	0
10:17	1820	1820	1820	1820	0
10:16	1820	1820	1820	1820	19
10:15	1825	1825	1825	1825	0
10:14	1825	1830	1830	1825	15
10:13	1835	1835	1835	1835	0
10:12	1835	1835	1835	1835	8
10:11	1835	1845	1845	1835	38
10:10	1855	1855	1855	1855	3
10:09	1855	1860	1860	1855	5
10:08	1860	1860	1860	1860	31
10:07	1860	1860	1860	1860	0
10:06	1860	1860	1860	1860	0
10:05	1860	1870	1870	1860	11
10:04	1870	1870	1870	1870	0
10:03	1870	1870	1870	1870	15
10:02	1875	1875	1875	1875	0
10:01	1875	1875	1875	1875	0
10:00	1875	1875	1875	1875	17
09:59	1885	1885	1885	1885	4
09:58	1880	1880	1880	1880	54
09:57	1880	1880	1880	1880	0
09:56	1880	1880	1880	1880	0
09:55	1880	1880	1880	1880	0
09:54	1880	1880	1880	1880	0
09:53	1880	1880	1880	1880	0
09:52	1880	1880	1880	1880	0
09:51	1880	1880	1880	1880	0
09:50	1880	1880	1880	1880	16
09:49	1875	1875	1875	1875	9
09:48	1870	1875	1875	1870	30
09:47	1885	1885	1885	1885	0
09:46	1885	1885	1885	1885	0
09:45	1885	1890	1890	1885	16
09:44	1900	1900	1900	1900	14
09:43	1915	1915	1915	1915	0
09:42	1915	1915	1915	1915	22
09:41	1915	1930	1930	1915	36
09:40	1935	1935	1935	1935	0
09:39	1935	1930	1935	1930	102
09:38	1920	1925	1925	1920	27
09:37	1920	1930	1930	1920	17
09:36	1935	1940	1945	1935	197
09:35	1905	1905	1905	1905	16
09:34	1905	1905	1905	1900	16
09:33	1905	1920	1920	1905	22
09:32	1925	1910	1925	1905	124
09:31	1875	1870	1875	1870	22
09:30	1890	1830	1890	1830	75
09:29	1825	1825	1825	1825	0
09:28	1825	1825	1825	1825	0
09:27	1825	1825	1825	1825	0
09:26	1825	1825	1825	1825	0
09:25	1825	1815	1825	1815	7
09:24	1815	1815	1815	1815	0
09:23	1815	1815	1815	1815	8
09:22	1815	1815	1815	1815	21
09:21	1830	1830	1830	1830	0
09:20	1830	1830	1830	1830	4
09:19	1830	1830	1830	1830	10
09:18	1840	1840	1840	1840	20
09:17	1835	1835	1835	1835	4
09:16	1820	1820	1820	1820	4
09:15	1810	1820	1820	1810	11
09:14	1815	1820	1820	1815	10
09:13	1815	1815	1815	1815	21
09:12	1810	1810	1810	1810	0
09:11	1810	1810	1810	1810	3
09:10	1810	1810	1810	1810	5
09:09	1810	1810	1810	1810	8
09:08	1810	1810	1810	1810	24
09:07	1805	1805	1805	1805	6
09:06	1810	1810	1810	1810	19
09:05	1825	1825	1825	1825	14
09:04	1825	1830	1830	1825	29
09:03	1835	1835	1835	1835	16
09:02	1830	1830	1830	1830	17
09:01	1835	1830	1840	1830	53

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)