成交	17.80	昨收	17.45
漲跌	0.35	開盤	17.30
漲跌幅	2.01%	最高	17.80
買進	17.75	最低	17.05
賣出	17.80	單量	3
漲停價	19.15	總量	2721
跌停價	15.75	昨量	3318

委買價	委買量	委賣價	委賣量
17.75	1	17.80	40
17.70	40	17.85	75
17.65	21	17.90	40
17.60	20	17.95	43
17.55	10	18.00	88

時間	成交	開	高	低	量
13:30	17.8	17.8	17.8	17.8	201
13:29	17.7	17.7	17.7	17.7	0
13:28	17.7	17.7	17.7	17.7	0
13:27	17.7	17.7	17.7	17.7	0
13:26	17.7	17.7	17.7	17.7	0
13:25	17.7	17.7	17.7	17.7	0
13:24	17.7	17.7	17.7	17.7	99
13:23	17.65	17.65	17.65	17.65	0
13:22	17.65	17.65	17.65	17.65	0
13:21	17.65	17.65	17.65	17.65	0
13:20	17.65	17.65	17.65	17.65	0
13:19	17.65	17.65	17.65	17.65	0
13:18	17.65	17.65	17.65	17.65	0
13:17	17.65	17.65	17.65	17.65	0
13:16	17.65	17.65	17.65	17.65	0
13:15	17.65	17.65	17.65	17.65	0
13:14	17.65	17.65	17.65	17.65	0
13:13	17.65	17.65	17.65	17.65	107
13:12	17.7	17.7	17.7	17.7	0
13:11	17.7	17.7	17.7	17.7	7
13:10	17.65	17.65	17.65	17.65	0
13:09	17.65	17.65	17.65	17.65	0
13:08	17.65	17.65	17.65	17.65	3
13:07	17.65	17.65	17.65	17.65	0
13:06	17.65	17.65	17.65	17.65	5
13:05	17.7	17.7	17.7	17.7	0
13:04	17.7	17.75	17.75	17.65	68
13:03	17.75	17.75	17.75	17.75	4
13:02	17.75	17.75	17.75	17.75	5
13:01	17.7	17.7	17.7	17.7	1
13:00	17.75	17.75	17.75	17.75	71
12:59	17.75	17.65	17.75	17.65	10
12:58	17.7	17.7	17.7	17.7	1
12:57	17.7	17.65	17.7	17.65	2
12:56	17.7	17.7	17.7	17.7	14
12:55	17.7	17.7	17.7	17.7	0
12:54	17.7	17.7	17.7	17.7	0
12:53	17.7	17.7	17.75	17.7	13
12:52	17.7	17.7	17.7	17.7	21
12:51	17.75	17.75	17.75	17.75	64
12:50	17.7	17.7	17.7	17.7	1
12:49	17.7	17.7	17.7	17.7	16
12:48	17.7	17.7	17.7	17.7	0
12:47	17.7	17.7	17.7	17.7	33
12:46	17.7	17.7	17.7	17.7	5
12:45	17.7	17.7	17.7	17.7	18
12:44	17.7	17.7	17.7	17.7	7
12:43	17.7	17.7	17.7	17.7	9
12:42	17.7	17.7	17.7	17.7	1
12:41	17.7	17.7	17.7	17.7	9
12:40	17.65	17.7	17.7	17.65	20
12:39	17.7	17.7	17.75	17.7	27
12:38	17.65	17.7	17.7	17.65	8
12:37	17.65	17.7	17.7	17.65	32
12:36	17.7	17.7	17.75	17.7	54
12:35	17.7	17.7	17.7	17.65	38
12:34	17.7	17.75	17.75	17.7	32
12:33	17.8	17.45	17.8	17.45	283
12:32	17.45	17.45	17.45	17.45	1
12:31	17.45	17.45	17.45	17.45	1
12:30	17.45	17.45	17.45	17.45	0
12:29	17.45	17.45	17.45	17.45	1
12:28	17.4	17.4	17.4	17.4	2
12:27	17.45	17.45	17.45	17.45	0
12:26	17.45	17.45	17.45	17.45	1
12:25	17.45	17.45	17.45	17.45	0
12:24	17.45	17.45	17.45	17.45	0
12:23	17.45	17.45	17.45	17.45	2
12:22	17.45	17.45	17.45	17.45	1
12:21	17.45	17.45	17.45	17.45	0
12:20	17.45	17.45	17.45	17.45	2
12:19	17.45	17.45	17.45	17.45	3
12:18	17.45	17.4	17.45	17.4	20
12:17	17.4	17.35	17.4	17.35	6
12:16	17.4	17.4	17.4	17.4	0
12:15	17.4	17.4	17.4	17.4	1
12:14	17.4	17.4	17.4	17.4	3
12:13	17.4	17.4	17.4	17.4	9
12:12	17.4	17.4	17.4	17.4	0
12:11	17.4	17.4	17.4	17.4	0
12:10	17.4	17.4	17.4	17.35	7
12:09	17.4	17.4	17.4	17.4	0
12:08	17.4	17.4	17.4	17.4	0
12:07	17.4	17.4	17.4	17.4	14
12:06	17.4	17.4	17.4	17.4	0
12:05	17.4	17.4	17.4	17.4	1
12:04	17.45	17.45	17.45	17.45	1
12:03	17.45	17.45	17.45	17.45	2
12:02	17.45	17.45	17.45	17.45	0
12:01	17.45	17.4	17.45	17.4	49
12:00	17.4	17.4	17.4	17.4	8
11:59	17.4	17.4	17.4	17.4	7
11:58	17.4	17.4	17.4	17.4	0
11:57	17.4	17.4	17.4	17.4	0
11:56	17.4	17.4	17.4	17.4	0
11:55	17.4	17.4	17.4	17.4	10
11:54	17.4	17.4	17.4	17.4	0
11:53	17.4	17.4	17.4	17.4	2
11:52	17.4	17.4	17.4	17.4	0
11:51	17.4	17.4	17.4	17.4	4
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.45	17.45	17.45	0
11:48	17.45	17.45	17.45	17.45	0
11:47	17.45	17.45	17.45	17.45	0
11:46	17.45	17.45	17.45	17.45	6
11:45	17.45	17.45	17.45	17.45	0
11:44	17.45	17.45	17.45	17.45	0
11:43	17.45	17.45	17.45	17.45	0
11:42	17.45	17.45	17.45	17.45	0
11:41	17.45	17.45	17.45	17.45	0
11:40	17.45	17.45	17.45	17.45	3
11:39	17.45	17.45	17.45	17.45	14
11:38	17.4	17.4	17.4	17.4	0
11:37	17.4	17.4	17.4	17.4	0
11:36	17.4	17.4	17.4	17.4	0
11:35	17.4	17.4	17.4	17.4	0
11:34	17.4	17.4	17.4	17.4	0
11:33	17.4	17.4	17.4	17.4	0
11:32	17.4	17.4	17.4	17.4	0
11:31	17.4	17.4	17.4	17.4	0
11:30	17.4	17.4	17.4	17.4	12
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.45	32
11:27	17.4	17.4	17.4	17.4	0
11:26	17.4	17.4	17.4	17.4	3
11:25	17.4	17.4	17.4	17.4	0
11:24	17.4	17.4	17.4	17.4	14
11:23	17.4	17.4	17.4	17.4	0
11:22	17.4	17.4	17.4	17.4	3
11:21	17.4	17.4	17.4	17.4	3
11:20	17.4	17.4	17.4	17.4	0
11:19	17.4	17.4	17.4	17.4	0
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.4	17.4	17.4	0
11:16	17.4	17.4	17.4	17.4	0
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.4	17.4	7
11:13	17.5	17.5	17.5	17.5	4
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.45	17.45	17.45	0
11:10	17.45	17.45	17.45	17.45	41
11:09	17.4	17.4	17.4	17.4	10
11:08	17.4	17.4	17.4	17.4	44
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	0
11:00	17.4	17.4	17.4	17.4	0
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	1
10:57	17.4	17.4	17.4	17.4	32
10:56	17.35	17.35	17.35	17.35	0
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.35	17.35	17.35	0
10:53	17.35	17.35	17.35	17.35	0
10:52	17.35	17.35	17.35	17.35	0
10:51	17.35	17.35	17.35	17.35	0
10:50	17.35	17.35	17.35	17.35	26
10:49	17.45	17.45	17.45	17.45	0
10:48	17.45	17.45	17.45	17.45	0
10:47	17.45	17.45	17.45	17.45	0
10:46	17.45	17.45	17.45	17.45	0
10:45	17.45	17.45	17.45	17.45	0
10:44	17.45	17.45	17.45	17.45	0
10:43	17.45	17.45	17.45	17.45	0
10:42	17.45	17.45	17.45	17.45	0
10:41	17.45	17.45	17.45	17.45	23
10:40	17.45	17.45	17.45	17.45	0
10:39	17.45	17.45	17.45	17.45	0
10:38	17.45	17.45	17.45	17.45	0
10:37	17.45	17.45	17.45	17.45	0
10:36	17.45	17.45	17.45	17.45	0
10:35	17.45	17.45	17.45	17.45	0
10:34	17.45	17.45	17.45	17.45	0
10:33	17.45	17.45	17.45	17.45	0
10:32	17.45	17.45	17.45	17.45	0
10:31	17.45	17.45	17.45	17.45	0
10:30	17.45	17.45	17.45	17.45	0
10:29	17.45	17.45	17.45	17.45	0
10:28	17.45	17.45	17.45	17.45	24
10:27	17.35	17.35	17.35	17.35	0
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	4
10:23	17.3	17.3	17.3	17.3	0
10:22	17.3	17.3	17.3	17.3	0
10:21	17.3	17.3	17.3	17.3	48
10:20	17.35	17.35	17.35	17.35	0
10:19	17.35	17.35	17.35	17.35	0
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.35	17.35	17.35	0
10:12	17.35	17.35	17.35	17.35	0
10:11	17.35	17.35	17.35	17.35	0
10:10	17.35	17.35	17.35	17.35	0
10:09	17.35	17.35	17.35	17.35	0
10:08	17.35	17.35	17.35	17.35	0
10:07	17.35	17.35	17.35	17.35	0
10:06	17.35	17.35	17.35	17.35	0
10:05	17.35	17.35	17.35	17.35	0
10:04	17.35	17.35	17.35	17.35	26
10:03	17.45	17.45	17.45	17.45	0
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	0
10:00	17.45	17.45	17.45	17.45	6
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.4	17.4	17.4	8
09:56	17.4	17.4	17.4	17.4	0
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.4	17.4	17.4	13
09:53	17.5	17.5	17.5	17.5	0
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	0
09:50	17.5	17.5	17.5	17.5	0
09:49	17.5	17.5	17.5	17.5	0
09:48	17.5	17.45	17.5	17.45	24
09:47	17.45	17.45	17.45	17.45	5
09:46	17.5	17.5	17.5	17.5	0
09:45	17.5	17.5	17.5	17.5	0
09:44	17.5	17.5	17.5	17.5	53
09:43	17.45	17.45	17.45	17.45	0
09:42	17.45	17.45	17.45	17.45	0
09:41	17.45	17.45	17.45	17.45	6
09:40	17.45	17.45	17.45	17.45	0
09:39	17.45	17.45	17.45	17.45	66
09:38	17.5	17.5	17.5	17.5	0
09:37	17.5	17.5	17.5	17.5	3
09:36	17.45	17.45	17.45	17.45	5
09:35	17.45	17.45	17.45	17.45	69
09:34	17.5	17.5	17.5	17.5	0
09:33	17.5	17.5	17.5	17.5	0
09:32	17.5	17.5	17.5	17.5	9
09:31	17.45	17.45	17.45	17.45	21
09:30	17.5	17.5	17.5	17.5	0
09:29	17.5	17.5	17.5	17.5	0
09:28	17.5	17.45	17.5	17.45	32
09:27	17.45	17.45	17.45	17.45	31
09:26	17.45	17.45	17.45	17.45	3
09:25	17.45	17.45	17.45	17.45	12
09:24	17.45	17.45	17.45	17.45	0
09:23	17.45	17.45	17.45	17.45	5
09:22	17.3	17.35	17.4	17.3	26
09:21	17.35	17.35	17.35	17.35	12
09:20	17.35	17.4	17.4	17.35	20
09:19	17.35	17.35	17.35	17.35	46
09:18	17.2	17.2	17.2	17.2	0
09:17	17.2	17.2	17.2	17.2	0
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.25	17.25	17.2	11
09:13	17.25	17.25	17.25	17.25	54
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	0
09:09	17.2	17.2	17.2	17.2	29
09:08	17.2	17.15	17.2	17.15	22
09:07	17.15	17.15	17.15	17.15	83
09:06	17.15	17.15	17.15	17.15	44
09:05	17.1	17.1	17.1	17.1	0
09:04	17.1	17.2	17.2	17.1	65
09:03	17.25	17.25	17.25	17.25	28
09:02	17.3	17.3	17.3	17.3	0
09:01	17.3	17.3	17.3	17.3	83

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)