成交	13.60	昨收	13.85
漲跌	-0.25	開盤	13.85
漲跌幅	-1.81%	最高	13.90
買進	13.55	最低	13.40
賣出	13.60	單量	12
漲停價	15.20	總量	3234
跌停價	12.50	昨量	3427

委買價	委買量	委賣價	委賣量
13.55	31	13.60	139
13.50	7	13.65	49
13.45	62	13.70	33
13.40	171	13.75	8
13.35	98	13.80	74

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	281
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.55	13.5	19
13:24	13.55	13.55	13.55	13.55	5
13:23	13.55	13.5	13.55	13.45	31
13:22	13.45	13.45	13.45	13.45	4
13:21	13.5	13.45	13.5	13.45	71
13:20	13.5	13.55	13.55	13.5	62
13:19	13.5	13.5	13.55	13.5	19
13:18	13.55	13.5	13.55	13.5	6
13:17	13.5	13.5	13.5	13.5	3
13:16	13.55	13.55	13.55	13.55	1
13:15	13.55	13.55	13.55	13.55	1
13:14	13.55	13.55	13.55	13.55	38
13:13	13.55	13.5	13.55	13.5	2
13:12	13.5	13.5	13.5	13.5	3
13:11	13.5	13.5	13.5	13.5	19
13:10	13.5	13.5	13.5	13.5	2
13:09	13.5	13.5	13.5	13.5	5
13:08	13.5	13.5	13.5	13.5	0
13:07	13.5	13.5	13.5	13.5	0
13:06	13.5	13.5	13.5	13.5	18
13:05	13.5	13.5	13.5	13.5	38
13:04	13.45	13.45	13.45	13.45	2
13:03	13.45	13.5	13.5	13.45	33
13:02	13.45	13.45	13.45	13.45	1
13:01	13.45	13.4	13.45	13.4	6
13:00	13.4	13.4	13.45	13.4	63
12:59	13.45	13.45	13.45	13.4	80
12:58	13.45	13.45	13.45	13.45	6
12:57	13.45	13.5	13.5	13.45	2
12:56	13.5	13.5	13.5	13.5	1
12:55	13.5	13.5	13.5	13.5	0
12:54	13.5	13.5	13.5	13.5	0
12:53	13.5	13.5	13.5	13.5	0
12:52	13.5	13.5	13.5	13.5	1
12:51	13.5	13.5	13.5	13.5	0
12:50	13.5	13.5	13.5	13.5	1
12:49	13.5	13.5	13.5	13.5	25
12:48	13.45	13.45	13.45	13.45	2
12:47	13.45	13.45	13.45	13.45	0
12:46	13.45	13.45	13.45	13.45	1
12:45	13.45	13.45	13.45	13.45	2
12:44	13.45	13.45	13.45	13.45	1
12:43	13.45	13.45	13.45	13.45	0
12:42	13.45	13.45	13.45	13.45	1
12:41	13.45	13.4	13.45	13.4	14
12:40	13.45	13.45	13.45	13.45	4
12:39	13.4	13.45	13.45	13.4	9
12:38	13.45	13.45	13.45	13.45	0
12:37	13.45	13.45	13.45	13.45	2
12:36	13.45	13.45	13.45	13.45	0
12:35	13.45	13.45	13.45	13.45	9
12:34	13.45	13.45	13.45	13.45	5
12:33	13.45	13.45	13.45	13.45	20
12:32	13.45	13.45	13.45	13.45	2
12:31	13.45	13.45	13.45	13.45	9
12:30	13.45	13.4	13.45	13.4	32
12:29	13.45	13.45	13.45	13.45	1
12:28	13.4	13.4	13.4	13.4	4
12:27	13.4	13.4	13.4	13.4	0
12:26	13.4	13.4	13.4	13.4	8
12:25	13.4	13.4	13.45	13.4	9
12:24	13.45	13.45	13.45	13.45	1
12:23	13.45	13.45	13.45	13.45	2
12:22	13.4	13.45	13.45	13.4	9
12:21	13.45	13.45	13.45	13.45	6
12:20	13.45	13.45	13.45	13.45	1
12:19	13.45	13.45	13.45	13.45	0
12:18	13.45	13.45	13.45	13.45	14
12:17	13.45	13.45	13.45	13.45	0
12:16	13.45	13.45	13.45	13.45	0
12:15	13.45	13.45	13.45	13.45	2
12:14	13.45	13.45	13.45	13.45	0
12:13	13.45	13.45	13.45	13.45	4
12:12	13.45	13.45	13.45	13.45	4
12:11	13.4	13.4	13.4	13.4	5
12:10	13.45	13.4	13.45	13.4	6
12:09	13.45	13.45	13.45	13.45	1
12:08	13.45	13.4	13.45	13.4	15
12:07	13.4	13.4	13.4	13.4	1
12:06	13.4	13.45	13.45	13.4	10
12:05	13.45	13.45	13.45	13.45	0
12:04	13.45	13.45	13.45	13.45	2
12:03	13.45	13.45	13.45	13.45	4
12:02	13.45	13.4	13.45	13.4	3
12:01	13.45	13.45	13.45	13.45	0
12:00	13.45	13.45	13.45	13.45	7
11:59	13.45	13.45	13.45	13.45	5
11:58	13.45	13.45	13.45	13.45	32
11:57	13.45	13.45	13.45	13.45	3
11:56	13.4	13.5	13.5	13.4	345
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	0
11:53	13.5	13.55	13.55	13.5	9
11:52	13.55	13.55	13.55	13.55	1
11:51	13.55	13.55	13.55	13.55	0
11:50	13.55	13.55	13.55	13.55	1
11:49	13.55	13.55	13.55	13.55	0
11:48	13.55	13.55	13.55	13.55	0
11:47	13.55	13.55	13.55	13.55	2
11:46	13.55	13.55	13.55	13.55	2
11:45	13.55	13.55	13.55	13.55	10
11:44	13.55	13.55	13.55	13.55	0
11:43	13.55	13.55	13.55	13.55	0
11:42	13.55	13.55	13.55	13.55	1
11:41	13.5	13.5	13.5	13.5	46
11:40	13.5	13.5	13.5	13.5	9
11:39	13.5	13.5	13.5	13.5	0
11:38	13.5	13.5	13.5	13.5	3
11:37	13.55	13.55	13.55	13.5	8
11:36	13.5	13.5	13.5	13.5	0
11:35	13.5	13.5	13.5	13.5	0
11:34	13.5	13.5	13.5	13.5	2
11:33	13.5	13.5	13.5	13.5	10
11:32	13.55	13.55	13.55	13.55	2
11:31	13.5	13.5	13.5	13.5	3
11:30	13.5	13.5	13.5	13.5	1
11:29	13.55	13.55	13.55	13.55	11
11:28	13.55	13.55	13.55	13.55	10
11:27	13.55	13.55	13.55	13.55	1
11:26	13.55	13.55	13.55	13.55	1
11:25	13.55	13.5	13.55	13.5	4
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.5	13.5	13.5	0
11:22	13.5	13.5	13.5	13.5	7
11:21	13.5	13.55	13.55	13.5	20
11:20	13.55	13.55	13.55	13.55	0
11:19	13.55	13.55	13.55	13.55	8
11:18	13.55	13.6	13.6	13.55	7
11:17	13.55	13.55	13.55	13.55	4
11:16	13.55	13.55	13.55	13.55	1
11:15	13.55	13.55	13.55	13.55	5
11:14	13.55	13.55	13.55	13.55	0
11:13	13.55	13.55	13.55	13.55	4
11:12	13.55	13.55	13.55	13.55	0
11:11	13.55	13.55	13.55	13.55	1
11:10	13.55	13.55	13.55	13.55	1
11:09	13.55	13.55	13.55	13.55	0
11:08	13.55	13.55	13.55	13.55	14
11:07	13.55	13.55	13.55	13.55	1
11:06	13.55	13.55	13.55	13.55	2
11:05	13.55	13.55	13.55	13.55	3
11:04	13.55	13.55	13.55	13.55	1
11:03	13.55	13.55	13.55	13.55	0
11:02	13.55	13.55	13.55	13.55	21
11:01	13.55	13.55	13.55	13.55	12
11:00	13.55	13.55	13.55	13.55	33
10:59	13.55	13.55	13.55	13.55	3
10:58	13.55	13.55	13.55	13.55	0
10:57	13.55	13.55	13.55	13.55	3
10:56	13.55	13.55	13.55	13.55	18
10:55	13.55	13.55	13.55	13.55	2
10:54	13.55	13.5	13.55	13.5	3
10:53	13.55	13.55	13.55	13.55	10
10:52	13.5	13.55	13.55	13.5	5
10:51	13.55	13.5	13.55	13.5	10
10:50	13.5	13.5	13.55	13.5	6
10:49	13.55	13.55	13.55	13.5	124
10:48	13.55	13.55	13.55	13.55	13
10:47	13.6	13.6	13.6	13.6	1
10:46	13.6	13.6	13.6	13.6	2
10:45	13.6	13.6	13.6	13.6	1
10:44	13.6	13.6	13.6	13.6	8
10:43	13.55	13.55	13.55	13.55	0
10:42	13.55	13.55	13.55	13.55	0
10:41	13.55	13.55	13.55	13.55	3
10:40	13.55	13.55	13.55	13.55	10
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.55	13.6	13.55	8
10:37	13.55	13.55	13.55	13.55	3
10:36	13.55	13.55	13.55	13.55	3
10:35	13.55	13.55	13.55	13.55	2
10:34	13.55	13.55	13.55	13.55	3
10:33	13.55	13.55	13.55	13.55	1
10:32	13.55	13.6	13.6	13.55	10
10:31	13.6	13.6	13.6	13.6	0
10:30	13.6	13.6	13.6	13.6	0
10:29	13.6	13.6	13.6	13.6	1
10:28	13.6	13.6	13.6	13.6	22
10:27	13.6	13.6	13.6	13.6	0
10:26	13.6	13.6	13.6	13.6	6
10:25	13.6	13.6	13.6	13.6	0
10:24	13.6	13.6	13.6	13.6	2
10:23	13.6	13.6	13.6	13.6	2
10:22	13.6	13.6	13.6	13.6	20
10:21	13.55	13.55	13.55	13.55	12
10:20	13.55	13.6	13.6	13.55	12
10:19	13.6	13.6	13.6	13.6	0
10:18	13.6	13.6	13.6	13.6	5
10:17	13.6	13.6	13.6	13.6	0
10:16	13.6	13.6	13.6	13.6	8
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.55	13.55	13.55	18
10:13	13.6	13.55	13.6	13.55	14
10:12	13.55	13.55	13.55	13.55	0
10:11	13.55	13.55	13.55	13.55	3
10:10	13.6	13.6	13.6	13.6	5
10:09	13.6	13.6	13.6	13.6	3
10:08	13.6	13.6	13.6	13.6	9
10:07	13.6	13.65	13.65	13.6	2
10:06	13.6	13.6	13.6	13.6	0
10:05	13.6	13.6	13.6	13.6	45
10:04	13.65	13.65	13.65	13.65	0
10:03	13.65	13.65	13.65	13.65	0
10:02	13.65	13.65	13.65	13.65	0
10:01	13.65	13.65	13.65	13.65	0
10:00	13.65	13.65	13.65	13.65	12
09:59	13.65	13.65	13.65	13.65	0
09:58	13.65	13.65	13.65	13.65	2
09:57	13.65	13.6	13.65	13.6	20
09:56	13.6	13.6	13.6	13.6	15
09:55	13.6	13.6	13.6	13.6	10
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	9
09:52	13.6	13.6	13.6	13.6	124
09:51	13.65	13.65	13.65	13.65	15
09:50	13.65	13.65	13.65	13.65	0
09:49	13.65	13.65	13.65	13.65	12
09:48	13.65	13.65	13.65	13.65	12
09:47	13.65	13.65	13.65	13.65	13
09:46	13.65	13.65	13.65	13.65	11
09:45	13.65	13.65	13.65	13.65	7
09:44	13.65	13.65	13.65	13.65	13
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.7	13.7	10
09:39	13.7	13.7	13.7	13.7	0
09:38	13.7	13.7	13.7	13.7	0
09:37	13.7	13.7	13.7	13.7	21
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	20
09:34	13.7	13.7	13.7	13.7	0
09:33	13.7	13.7	13.7	13.7	39
09:32	13.7	13.7	13.7	13.7	3
09:31	13.7	13.7	13.7	13.7	2
09:30	13.75	13.75	13.75	13.75	1
09:29	13.75	13.7	13.75	13.7	8
09:28	13.7	13.7	13.7	13.7	11
09:27	13.7	13.7	13.7	13.7	0
09:26	13.7	13.7	13.7	13.7	0
09:25	13.7	13.7	13.7	13.7	16
09:24	13.7	13.65	13.7	13.65	9
09:23	13.65	13.7	13.7	13.65	16
09:22	13.7	13.7	13.7	13.7	24
09:21	13.7	13.7	13.7	13.7	6
09:20	13.7	13.65	13.7	13.65	14
09:19	13.65	13.75	13.8	13.65	197
09:18	13.8	13.8	13.8	13.75	80
09:17	13.8	13.8	13.8	13.8	2
09:16	13.8	13.8	13.8	13.8	10
09:15	13.8	13.8	13.8	13.8	1
09:14	13.8	13.8	13.8	13.8	21
09:13	13.8	13.8	13.8	13.8	7
09:12	13.8	13.85	13.85	13.8	83
09:11	13.9	13.9	13.9	13.9	0
09:10	13.9	13.9	13.9	13.9	3
09:09	13.9	13.9	13.9	13.85	48
09:08	13.9	13.9	13.9	13.9	1
09:07	13.9	13.85	13.9	13.85	2
09:06	13.85	13.85	13.85	13.85	0
09:05	13.85	13.9	13.9	13.85	16
09:04	13.9	13.9	13.9	13.9	3
09:03	13.9	13.9	13.9	13.85	16
09:02	13.85	13.85	13.85	13.85	17
09:01	13.9	13.85	13.9	13.85	71

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)