成交	1400.00	昨收	1375.00
漲跌	25.00	開盤	1375.00
漲跌幅	1.82%	最高	1410.00
買進	1400.00	最低	1360.00
賣出	1405.00	單量	3
漲停價	1510.00	總量	1502
跌停價	1240.00	昨量	2418

委買價	委買量	委賣價	委賣量
1400.00	41	1405.00	44
1395.00	15	1410.00	38
1390.00	13	1415.00	50
1385.00	38	1420.00	73
1380.00	37	1425.00	17

時間	成交	開	高	低	量
13:30	1400	1400	1400	1400	118
13:29	1395	1395	1395	1395	0
13:28	1395	1395	1395	1395	0
13:27	1395	1395	1395	1395	0
13:26	1395	1395	1395	1395	0
13:25	1395	1400	1400	1395	17
13:24	1395	1395	1395	1395	7
13:23	1400	1400	1400	1400	0
13:22	1400	1400	1400	1400	3
13:21	1400	1395	1400	1395	5
13:20	1400	1400	1400	1400	0
13:19	1400	1400	1400	1400	5
13:18	1400	1400	1400	1400	4
13:17	1400	1400	1400	1400	0
13:16	1400	1400	1400	1400	16
13:15	1400	1400	1400	1400	0
13:14	1400	1400	1400	1400	0
13:13	1400	1400	1400	1400	28
13:12	1400	1400	1400	1400	0
13:11	1400	1400	1400	1400	1
13:10	1405	1400	1405	1400	26
13:09	1400	1400	1400	1400	3
13:08	1395	1395	1395	1395	3
13:07	1395	1400	1400	1395	12
13:06	1400	1400	1400	1400	0
13:05	1400	1400	1400	1400	0
13:04	1400	1400	1400	1400	5
13:03	1400	1400	1400	1400	0
13:02	1400	1400	1400	1400	0
13:01	1400	1400	1400	1400	2
13:00	1395	1395	1395	1395	2
12:59	1395	1395	1395	1395	2
12:58	1395	1395	1395	1395	2
12:57	1395	1395	1395	1395	0
12:56	1395	1395	1395	1395	0
12:55	1395	1395	1395	1395	1
12:54	1395	1395	1395	1395	3
12:53	1395	1395	1395	1395	0
12:52	1395	1395	1395	1395	0
12:51	1395	1395	1395	1395	2
12:50	1395	1395	1395	1395	1
12:49	1395	1395	1395	1395	4
12:48	1395	1395	1395	1395	1
12:47	1400	1400	1400	1400	0
12:46	1400	1400	1400	1400	1
12:45	1400	1400	1400	1400	10
12:44	1405	1400	1405	1400	10
12:43	1395	1395	1395	1395	8
12:42	1395	1395	1395	1395	5
12:41	1390	1395	1395	1390	4
12:40	1390	1390	1390	1390	0
12:39	1390	1390	1390	1390	0
12:38	1390	1390	1390	1390	0
12:37	1390	1390	1390	1390	1
12:36	1390	1390	1390	1390	2
12:35	1390	1390	1390	1390	4
12:34	1390	1390	1390	1390	0
12:33	1390	1390	1390	1385	6
12:32	1390	1385	1390	1385	14
12:31	1380	1380	1380	1380	0
12:30	1380	1380	1380	1380	0
12:29	1380	1380	1380	1380	4
12:28	1380	1380	1380	1380	0
12:27	1380	1380	1380	1380	2
12:26	1380	1380	1380	1380	1
12:25	1380	1380	1380	1380	4
12:24	1380	1380	1380	1380	0
12:23	1380	1380	1380	1380	3
12:22	1380	1380	1380	1380	1
12:21	1380	1380	1380	1380	0
12:20	1380	1380	1380	1380	1
12:19	1385	1385	1385	1385	6
12:18	1385	1385	1385	1385	1
12:17	1385	1385	1385	1385	0
12:16	1385	1385	1385	1385	0
12:15	1385	1385	1385	1385	3
12:14	1385	1385	1385	1385	2
12:13	1385	1385	1385	1385	2
12:12	1385	1385	1385	1385	1
12:11	1390	1390	1390	1390	10
12:10	1390	1390	1390	1390	3
12:09	1390	1390	1390	1390	7
12:08	1390	1390	1390	1390	6
12:07	1390	1390	1390	1390	2
12:06	1395	1395	1395	1395	0
12:05	1395	1395	1395	1395	0
12:04	1395	1395	1395	1395	1
12:03	1395	1395	1395	1395	0
12:02	1395	1395	1395	1395	0
12:01	1395	1395	1395	1395	9
12:00	1395	1395	1395	1395	0
11:59	1395	1395	1395	1395	8
11:58	1395	1395	1395	1395	0
11:57	1395	1395	1395	1395	7
11:56	1400	1400	1400	1400	0
11:55	1400	1400	1400	1400	18
11:54	1400	1400	1400	1400	8
11:53	1400	1400	1400	1400	1
11:52	1405	1405	1405	1405	1
11:51	1405	1400	1405	1400	2
11:50	1400	1400	1400	1400	1
11:49	1400	1400	1400	1400	3
11:48	1405	1405	1405	1405	0
11:47	1405	1405	1405	1405	0
11:46	1405	1405	1405	1405	1
11:45	1405	1405	1405	1405	0
11:44	1405	1405	1405	1405	1
11:43	1405	1405	1405	1405	1
11:42	1405	1405	1405	1405	7
11:41	1405	1405	1405	1405	18
11:40	1405	1405	1405	1405	13
11:39	1405	1410	1410	1405	5
11:38	1405	1405	1405	1405	3
11:37	1405	1405	1405	1405	11
11:36	1405	1410	1410	1405	12
11:35	1410	1410	1410	1410	2
11:34	1410	1410	1410	1405	9
11:33	1410	1400	1410	1400	46
11:32	1395	1395	1395	1395	1
11:31	1395	1395	1395	1395	15
11:30	1395	1390	1395	1390	24
11:29	1390	1385	1390	1385	4
11:28	1390	1390	1390	1390	4
11:27	1390	1380	1390	1380	39
11:26	1380	1380	1380	1380	25
11:25	1370	1370	1370	1370	1
11:24	1370	1370	1370	1370	0
11:23	1370	1370	1370	1370	0
11:22	1370	1370	1370	1370	0
11:21	1370	1370	1370	1370	9
11:20	1370	1370	1370	1370	4
11:19	1370	1370	1370	1370	0
11:18	1370	1370	1370	1370	3
11:17	1370	1370	1370	1370	0
11:16	1370	1370	1370	1370	0
11:15	1370	1370	1370	1370	0
11:14	1370	1370	1370	1370	8
11:13	1370	1370	1370	1370	10
11:12	1370	1370	1370	1370	0
11:11	1370	1370	1370	1370	0
11:10	1370	1370	1370	1370	0
11:09	1370	1370	1370	1370	1
11:08	1370	1365	1370	1365	43
11:07	1375	1375	1375	1375	0
11:06	1375	1375	1375	1375	0
11:05	1375	1375	1375	1375	0
11:04	1375	1375	1375	1375	0
11:03	1375	1375	1375	1375	0
11:02	1375	1375	1375	1375	0
11:01	1375	1375	1375	1375	2
11:00	1375	1375	1375	1375	0
10:59	1375	1375	1375	1375	0
10:58	1375	1375	1375	1375	2
10:57	1375	1375	1375	1375	6
10:56	1380	1380	1380	1380	0
10:55	1380	1380	1380	1380	0
10:54	1380	1380	1380	1380	0
10:53	1380	1380	1380	1380	0
10:52	1380	1380	1380	1380	4
10:51	1380	1380	1380	1380	3
10:50	1380	1380	1380	1380	9
10:49	1380	1380	1380	1380	24
10:48	1375	1375	1375	1375	27
10:47	1375	1375	1375	1375	0
10:46	1375	1375	1375	1375	3
10:45	1375	1375	1375	1375	3
10:44	1375	1375	1375	1375	0
10:43	1375	1375	1375	1375	3
10:42	1375	1375	1375	1375	5
10:41	1375	1375	1375	1375	0
10:40	1375	1375	1375	1375	0
10:39	1375	1375	1375	1375	0
10:38	1375	1375	1375	1375	6
10:37	1375	1375	1375	1375	0
10:36	1375	1375	1375	1375	0
10:35	1375	1375	1375	1375	0
10:34	1375	1375	1375	1375	0
10:33	1375	1375	1375	1375	0
10:32	1375	1375	1375	1375	0
10:31	1375	1375	1375	1375	12
10:30	1370	1370	1370	1370	0
10:29	1370	1370	1370	1370	0
10:28	1370	1370	1370	1370	0
10:27	1370	1370	1370	1370	3
10:26	1365	1365	1365	1365	5
10:25	1365	1365	1365	1365	0
10:24	1365	1370	1370	1365	9
10:23	1365	1365	1365	1365	0
10:22	1365	1365	1365	1365	2
10:21	1365	1365	1365	1365	0
10:20	1365	1365	1365	1365	4
10:19	1365	1365	1365	1365	5
10:18	1365	1365	1365	1365	3
10:17	1365	1365	1365	1365	0
10:16	1365	1365	1365	1365	6
10:15	1360	1360	1360	1360	0
10:14	1360	1365	1365	1360	45
10:13	1370	1370	1370	1370	0
10:12	1370	1370	1370	1370	0
10:11	1370	1370	1370	1370	33
10:10	1375	1375	1375	1375	0
10:09	1375	1375	1375	1375	0
10:08	1375	1375	1375	1375	0
10:07	1375	1375	1375	1375	0
10:06	1375	1375	1375	1375	0
10:05	1375	1375	1375	1375	4
10:04	1375	1375	1375	1375	0
10:03	1375	1375	1375	1375	1
10:02	1375	1375	1375	1375	7
10:01	1370	1375	1375	1370	13
10:00	1365	1365	1365	1365	0
09:59	1365	1365	1365	1365	0
09:58	1365	1370	1370	1365	4
09:57	1370	1370	1370	1370	0
09:56	1370	1370	1370	1370	51
09:55	1385	1385	1385	1385	0
09:54	1385	1385	1385	1385	0
09:53	1385	1385	1385	1385	0
09:52	1385	1385	1385	1385	0
09:51	1385	1385	1385	1385	36
09:50	1380	1380	1380	1380	0
09:49	1380	1380	1380	1380	0
09:48	1380	1380	1380	1380	0
09:47	1380	1380	1380	1380	0
09:46	1380	1380	1380	1380	0
09:45	1380	1380	1380	1380	0
09:44	1380	1380	1380	1380	0
09:43	1380	1380	1380	1380	4
09:42	1380	1380	1380	1380	0
09:41	1380	1380	1380	1380	0
09:40	1380	1380	1380	1380	1
09:39	1385	1385	1385	1385	0
09:38	1385	1385	1385	1385	8
09:37	1390	1390	1390	1390	5
09:36	1390	1390	1390	1390	8
09:35	1390	1385	1390	1385	35
09:34	1385	1380	1385	1380	39
09:33	1375	1375	1375	1375	23
09:32	1365	1365	1365	1365	0
09:31	1365	1365	1365	1365	0
09:30	1365	1365	1365	1365	0
09:29	1365	1365	1365	1365	0
09:28	1365	1365	1365	1365	0
09:27	1365	1365	1365	1365	5
09:26	1365	1365	1365	1365	0
09:25	1365	1365	1365	1365	1
09:24	1365	1365	1365	1365	4
09:23	1365	1365	1365	1365	0
09:22	1365	1365	1365	1365	18
09:21	1365	1365	1365	1365	0
09:20	1365	1365	1365	1365	4
09:19	1365	1365	1365	1365	10
09:18	1365	1365	1365	1365	0
09:17	1365	1365	1365	1365	21
09:16	1360	1360	1360	1360	0
09:15	1360	1360	1360	1360	0
09:14	1360	1360	1360	1360	1
09:13	1360	1360	1360	1360	6
09:12	1360	1360	1360	1360	6
09:11	1360	1360	1360	1360	50
09:10	1365	1365	1365	1365	0
09:09	1365	1365	1365	1365	19
09:08	1365	1365	1365	1365	0
09:07	1365	1365	1365	1365	46
09:06	1370	1370	1370	1370	0
09:05	1370	1370	1370	1370	0
09:04	1370	1370	1370	1370	0
09:03	1370	1370	1370	1370	0
09:02	1370	1375	1375	1370	24
09:01	1370	1375	1375	1365	79

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)