成交	433.00	昨收	445.00
漲跌	-12.00	開盤	450.00
漲跌幅	-2.70%	最高	483.00
買進	433.00	最低	432.00
賣出	434.00	單量	6
漲停價	489.50	總量	4769
跌停價	400.50	昨量	4741

委買價	委買量	委賣價	委賣量
433.00	6	434.00	6
432.50	10	434.50	2
432.00	5	435.00	4
431.50	10	435.50	6
431.00	17	436.00	3

時間	成交	開	高	低	量
13:30	433	433	433	433	240
13:29	434	434	434	434	0
13:28	434	434	434	434	0
13:27	434	434	434	434	0
13:26	434	434	434	434	0
13:25	434	434	434	434	0
13:24	434	434	434	434	49
13:23	435.5	435.5	435.5	435.5	0
13:22	435.5	435.5	435.5	435.5	26
13:21	436.5	436.5	436.5	436.5	2
13:20	436.5	436.5	436.5	436.5	13
13:19	436.5	436.5	436.5	436.5	7
13:18	437	437	437	437	28
13:17	433.5	433.5	433.5	433.5	0
13:16	433.5	434.5	434.5	433.5	42
13:15	435	435.5	435.5	435	27
13:14	436	436	436	435.5	18
13:13	436	438	438	436	42
13:12	439	439	439	439	0
13:11	439	439	439	439	16
13:10	439.5	440	440	439.5	15
13:09	440	440.5	440.5	440	49
13:08	442.5	442.5	442.5	442.5	0
13:07	442.5	442.5	442.5	442.5	0
13:06	442.5	442.5	442.5	442.5	0
13:05	442.5	442.5	442.5	442.5	0
13:04	442.5	442.5	442.5	442.5	10
13:03	442.5	442.5	442.5	442.5	0
13:02	442.5	442.5	442.5	442.5	0
13:01	442.5	443.5	443.5	442.5	6
13:00	443.5	443.5	443.5	443.5	3
12:59	444	444	444	443.5	8
12:58	443.5	443.5	443.5	443.5	11
12:57	443.5	443.5	443.5	443.5	2
12:56	443.5	443	443.5	443	3
12:55	442	442	442	442	2
12:54	441.5	443	443	441.5	4
12:53	442	441.5	442	441.5	4
12:52	441.5	440.5	441.5	440.5	10
12:51	440.5	440	440.5	440	8
12:50	440	440	440	440	5
12:49	439.5	438.5	439.5	438.5	7
12:48	439	439	439	439	2
12:47	439	439	439	439	8
12:46	439	439	439	439	0
12:45	439	439.5	439.5	439	6
12:44	439.5	439	439.5	439	12
12:43	438	437	438	437	9
12:42	436.5	438	438.5	436.5	20
12:41	437.5	437.5	437.5	437.5	3
12:40	436.5	436	436.5	435.5	9
12:39	435.5	435.5	435.5	435	13
12:38	436	437.5	437.5	434.5	29
12:37	437	438	438	437	11
12:36	438	439	440	438	40
12:35	439	441.5	441.5	439	49
12:34	442	442	442.5	442	8
12:33	442	442.5	442.5	442	12
12:32	442	442	442	442	7
12:31	442	443.5	443.5	442	26
12:30	441.5	444	444	441.5	21
12:29	443	444	444	443	18
12:28	445	445	445	445	0
12:27	445	445	445	445	10
12:26	444.5	444.5	444.5	444	20
12:25	444.5	445.5	445.5	444.5	47
12:24	445.5	446.5	446.5	445.5	20
12:23	446.5	447	447	446.5	10
12:22	447	448	448	447	4
12:21	448	448	448	447	17
12:20	448	448.5	448.5	448	13
12:19	449	448.5	449.5	448.5	11
12:18	448.5	449	449	448.5	12
12:17	449.5	449.5	449.5	449.5	0
12:16	449.5	449.5	449.5	449	18
12:15	452	452	452	452	0
12:14	452	452	452	452	0
12:13	452	452	452	452	0
12:12	452	452	452	452	0
12:11	452	452	452	452	0
12:10	452	452	452	452	3
12:09	452	452	452	452	2
12:08	453	453	453	453	1
12:07	453	453	453	453	0
12:06	453	453	453	453	3
12:05	453.5	454	454	453.5	4
12:04	454	454	454	454	7
12:03	452.5	452	452.5	452	14
12:02	452	452	452	452	0
12:01	452	452	452	452	7
12:00	453.5	453.5	453.5	453.5	0
11:59	453.5	453.5	453.5	453.5	0
11:58	453.5	451.5	453.5	451.5	12
11:57	449	449	449	449	0
11:56	449	448.5	449	448.5	4
11:55	448	448.5	448.5	448	19
11:54	449	449	449	449	0
11:53	449	449	449	448.5	24
11:52	449.5	449.5	449.5	449.5	3
11:51	450	450	450	450	3
11:50	450	450	450	450	11
11:49	449.5	449.5	449.5	449	15
11:48	449	450.5	450.5	449	71
11:47	451	451	451	451	6
11:46	451.5	451.5	451.5	451.5	30
11:45	453	453	453	453	0
11:44	453	453	453	453	6
11:43	453	453	453	453	4
11:42	452.5	452.5	452.5	452.5	4
11:41	452	452	452	452	1
11:40	452	452	452	452	7
11:39	453	453	453	453	17
11:38	453	453	453	453	13
11:37	453	453	453	453	0
11:36	453	453	453	453	0
11:35	453	453	453	453	5
11:34	452.5	452.5	452.5	452.5	0
11:33	452.5	452.5	452.5	452.5	0
11:32	452.5	452.5	452.5	452.5	11
11:31	453.5	453.5	453.5	453.5	0
11:30	453.5	453	453.5	452.5	14
11:29	454	454	454	454	0
11:28	454	455	455	454	19
11:27	455.5	455.5	455.5	455.5	0
11:26	455.5	455.5	455.5	455.5	0
11:25	455.5	455.5	455.5	455.5	0
11:24	455.5	455.5	455.5	455.5	5
11:23	456.5	456.5	456.5	456.5	11
11:22	456.5	456.5	456.5	456.5	0
11:21	456.5	456.5	456.5	456.5	3
11:20	457.5	457.5	457.5	457.5	6
11:19	456	456	456	456	6
11:18	457.5	457.5	457.5	457.5	5
11:17	457	457	457	457	6
11:16	455	455	455	455	6
11:15	453	453	453	453	0
11:14	453	453	453	453	9
11:13	455.5	455.5	455.5	455.5	0
11:12	455.5	455.5	455.5	455.5	6
11:11	458	458	458	458	32
11:10	459	459	459	459	0
11:09	459	459	459	459	13
11:08	459	455	459	455	53
11:07	452	452	452	452	0
11:06	452	452	452	452	0
11:05	452	452	452	452	0
11:04	452	452	452	452	0
11:03	452	452	452	452	0
11:02	452	452	452	452	0
11:01	452	452	452	452	0
11:00	452	452	452	452	0
10:59	452	452	452	452	0
10:58	452	452	452	452	0
10:57	452	452	452	452	28
10:56	455.5	455.5	455.5	455.5	0
10:55	455.5	455.5	455.5	455.5	0
10:54	455.5	455.5	455.5	455.5	0
10:53	455.5	455.5	455.5	455.5	25
10:52	455	455	455	455	0
10:51	455	455	455	455	0
10:50	455	455	455	455	0
10:49	455	455	455	455	0
10:48	455	455	455	455	0
10:47	455	455	455	455	0
10:46	455	455	455	455	5
10:45	455.5	455.5	455.5	455.5	4
10:44	457	456.5	457	456.5	13
10:43	457	457	457	457	12
10:42	454.5	454.5	454.5	454.5	0
10:41	454.5	454.5	454.5	454.5	4
10:40	453.5	453.5	453.5	453.5	31
10:39	450	450	450	450	0
10:38	450	450	450	450	0
10:37	450	450	450	450	0
10:36	450	450	450	450	0
10:35	450	450	450	450	10
10:34	451	452	452	451	44
10:33	453	453	453	453	2
10:32	452.5	452	452.5	452	25
10:31	453	453	453	453	21
10:30	455	455	455	455	0
10:29	455	455	455	455	27
10:28	452	452.5	452.5	452	82
10:27	456.5	456.5	456.5	456.5	0
10:26	456.5	456.5	456.5	456.5	0
10:25	456.5	456.5	456.5	456.5	29
10:24	458	458	458	458	6
10:23	458	457	458	457	12
10:22	457	461.5	461.5	457	69
10:21	462	456.5	462	456.5	76
10:20	456	457	457	456	21
10:19	452	453	453	452	35
10:18	453	453	453	453	22
10:17	452	452	452	452	14
10:16	452	452	452	452	0
10:15	452	452	452	452	8
10:14	452	452	452	452	55
10:13	452.5	452.5	452.5	452.5	0
10:12	452.5	452.5	452.5	452.5	0
10:11	452.5	452.5	452.5	452.5	0
10:10	452.5	452.5	452.5	452.5	0
10:09	452.5	452.5	452.5	452.5	10
10:08	453.5	452.5	453.5	452.5	28
10:07	451.5	452	452	451.5	64
10:06	453.5	453.5	453.5	453.5	0
10:05	453.5	453.5	453.5	453.5	0
10:04	453.5	453.5	453.5	453.5	0
10:03	453.5	453.5	453.5	453.5	30
10:02	454	454	454	454	0
10:01	454	454	454	454	0
10:00	454	452.5	454	452.5	13
09:59	452.5	452.5	452.5	452.5	16
09:58	454	454.5	454.5	454	18
09:57	456.5	458.5	458.5	456.5	49
09:56	464	464	464	464	0
09:55	464	464	464	464	0
09:54	464	464	464	464	36
09:53	457.5	457.5	457.5	457.5	0
09:52	457.5	457.5	457.5	457.5	19
09:51	458.5	458.5	458.5	458.5	0
09:50	458.5	458.5	458.5	458.5	22
09:49	462	462	462	462	0
09:48	462	462.5	462.5	462	67
09:47	464	464	464	464	0
09:46	464	465	465	464	37
09:45	466.5	457	466.5	457	106
09:44	456	456	456	456	28
09:43	455.5	456	456	455.5	73
09:42	456	456	456	456	0
09:41	456	456	456	456	0
09:40	456	456	456	456	0
09:39	456	456	456	456	25
09:38	452.5	452.5	452.5	452.5	12
09:37	453	453	453	453	0
09:36	453	453	453	453	39
09:35	451	451	451	451	0
09:34	451	451	451	451	0
09:33	451	451	451	451	21
09:32	448.5	448.5	448.5	448.5	13
09:31	447.5	447.5	447.5	447.5	34
09:30	453.5	453.5	453.5	453.5	8
09:29	452	452	452	452	0
09:28	452	453	453	452	30
09:27	454.5	452	454.5	451.5	37
09:26	452.5	452.5	452.5	452.5	25
09:25	449	449	449	449	28
09:24	448	447.5	448	446.5	14
09:23	447	447	447	447	67
09:22	445	445	445	445	4
09:21	445	445.5	446	445	16
09:20	445.5	446	448	445	77
09:19	449.5	450	450	449.5	84
09:18	453.5	452.5	453.5	451	41
09:17	454	451	454	451	51
09:16	452.5	451.5	452.5	451.5	22
09:15	453	453	453	453	89
09:14	460.5	462	462	460.5	34
09:13	459	456.5	459	456.5	49
09:12	458	458	458	458	25
09:11	456.5	456	457	456	54
09:10	458	461	461.5	457	75
09:09	464	469	469.5	464	99
09:08	473	470	473.5	470	44
09:07	469	468	469	468	46
09:06	470	476	477	470	83
09:05	477	476.5	478	476.5	212
09:04	473.5	473.5	473.5	473.5	38
09:03	473	465	473	465	172
09:02	465.5	465.5	465.5	465.5	0
09:01	465.5	459	465.5	459	162

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)