| 成交 |
214.00 |
昨收 |
223.00 |
| 漲跌 |
-9.00 |
開盤 |
224.50 |
| 漲跌幅 |
-4.04% |
最高 |
224.50 |
| 買進 |
214.00 |
最低 |
214.00 |
| 賣出 |
215.00 |
單量 |
7 |
| 漲停價 |
245.00 |
總量 |
364 |
| 跌停價 |
201.00 |
昨量 |
469 |
70.43% 內盤(243)(102)外盤 29.57%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 214.00 |
11 |
215.00 |
9 |
| 213.50 |
20 |
215.50 |
1 |
| 213.00 |
21 |
216.50 |
5 |
| 212.50 |
10 |
217.00 |
4 |
| 212.00 |
17 |
217.50 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 214 | 214 | 214 | 214 | 59 |
| 13:29 | 215 | 215 | 215 | 215 | 0 |
| 13:28 | 215 | 215 | 215 | 215 | 0 |
| 13:27 | 215 | 215 | 215 | 215 | 0 |
| 13:26 | 215 | 215 | 215 | 215 | 0 |
| 13:25 | 215 | 215 | 215 | 215 | 0 |
| 13:24 | 215 | 215 | 215 | 215 | 0 |
| 13:23 | 215 | 215 | 215 | 215 | 0 |
| 13:22 | 215 | 215 | 215 | 215 | 16 |
| 13:21 | 215 | 215 | 215 | 215 | 0 |
| 13:20 | 215 | 215 | 215 | 215 | 0 |
| 13:19 | 215 | 215 | 215 | 215 | 0 |
| 13:18 | 215 | 215 | 215 | 215 | 0 |
| 13:17 | 215 | 215 | 215 | 215 | 0 |
| 13:16 | 215 | 215 | 215 | 215 | 1 |
| 13:15 | 215.5 | 215.5 | 215.5 | 215.5 | 3 |
| 13:14 | 215.5 | 215.5 | 215.5 | 215.5 | 5 |
| 13:13 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 13:12 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 13:11 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 13:10 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 13:09 | 215.5 | 215.5 | 215.5 | 215.5 | 8 |
| 13:08 | 216 | 216 | 216 | 216 | 1 |
| 13:07 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
| 13:06 | 215.5 | 215.5 | 215.5 | 215.5 | 5 |
| 13:05 | 216 | 216 | 216 | 216 | 0 |
| 13:04 | 216 | 216 | 216 | 216 | 0 |
| 13:03 | 216 | 216 | 216 | 216 | 0 |
| 13:02 | 216 | 216 | 216 | 216 | 0 |
| 13:01 | 216 | 216 | 216 | 216 | 0 |
| 13:00 | 216 | 216 | 216 | 216 | 0 |
| 12:59 | 216 | 216 | 216 | 216 | 0 |
| 12:58 | 216 | 216.5 | 216.5 | 216 | 14 |
| 12:57 | 217 | 217 | 217 | 217 | 0 |
| 12:56 | 217 | 217 | 217 | 217 | 2 |
| 12:55 | 217 | 217 | 217 | 217 | 0 |
| 12:54 | 217 | 217 | 217 | 217 | 4 |
| 12:53 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 12:52 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 12:51 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 12:50 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 12:49 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
| 12:48 | 216 | 216 | 216 | 216 | 0 |
| 12:47 | 216 | 216 | 216 | 216 | 0 |
| 12:46 | 216 | 216 | 216 | 216 | 0 |
| 12:45 | 216 | 216 | 216 | 216 | 0 |
| 12:44 | 216 | 216 | 216 | 216 | 0 |
| 12:43 | 216 | 216 | 216 | 216 | 0 |
| 12:42 | 216 | 216 | 216 | 216 | 0 |
| 12:41 | 216 | 216 | 216 | 216 | 0 |
| 12:40 | 216 | 216 | 216 | 216 | 0 |
| 12:39 | 216 | 216 | 216 | 216 | 0 |
| 12:38 | 216 | 216 | 216 | 216 | 0 |
| 12:37 | 216 | 216 | 216 | 216 | 0 |
| 12:36 | 216 | 216 | 216 | 216 | 1 |
| 12:35 | 216 | 216 | 216 | 216 | 0 |
| 12:34 | 216 | 216 | 216 | 216 | 1 |
| 12:33 | 216 | 216 | 216 | 216 | 1 |
| 12:32 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:31 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
| 12:30 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
| 12:29 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:28 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:27 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:26 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
| 12:25 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:24 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:23 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:22 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
| 12:21 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:20 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:19 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:18 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
| 12:17 | 216 | 216 | 216 | 216 | 1 |
| 12:16 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:15 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:14 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:13 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:12 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:11 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:10 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:09 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:08 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 12:07 | 215.5 | 215.5 | 215.5 | 215.5 | 1 |
| 12:06 | 216 | 216 | 216 | 216 | 0 |
| 12:05 | 216 | 216 | 216 | 216 | 0 |
| 12:04 | 216 | 216 | 216 | 216 | 0 |
| 12:03 | 216 | 216 | 216 | 216 | 1 |
| 12:02 | 216 | 216 | 216 | 216 | 1 |
| 12:01 | 216 | 216 | 216 | 216 | 0 |
| 12:00 | 216 | 216 | 216 | 216 | 0 |
| 11:59 | 216 | 215.5 | 216 | 215.5 | 5 |
| 11:58 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 11:57 | 215.5 | 215.5 | 215.5 | 215.5 | 6 |
| 11:56 | 216 | 216 | 216 | 216 | 0 |
| 11:55 | 216 | 216 | 216 | 216 | 0 |
| 11:54 | 216 | 216 | 216 | 216 | 5 |
| 11:53 | 216.5 | 216.5 | 216.5 | 216.5 | 2 |
| 11:52 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:51 | 216.5 | 216.5 | 216.5 | 216.5 | 2 |
| 11:50 | 217 | 217 | 217 | 217 | 0 |
| 11:49 | 217 | 217 | 217 | 217 | 0 |
| 11:48 | 217 | 217 | 217 | 217 | 2 |
| 11:47 | 217 | 217 | 217 | 217 | 0 |
| 11:46 | 217 | 217 | 217 | 217 | 0 |
| 11:45 | 217 | 217 | 217 | 217 | 1 |
| 11:44 | 217 | 217 | 217 | 217 | 0 |
| 11:43 | 217 | 217 | 217 | 217 | 0 |
| 11:42 | 217 | 217 | 217 | 217 | 3 |
| 11:41 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:40 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:39 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:38 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:37 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:36 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:35 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:34 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:33 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:32 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 11:31 | 216.5 | 216.5 | 216.5 | 216.5 | 2 |
| 11:30 | 217 | 217 | 217 | 217 | 3 |
| 11:29 | 217 | 217 | 217 | 217 | 0 |
| 11:28 | 217 | 217 | 217 | 217 | 0 |
| 11:27 | 217 | 217 | 217 | 217 | 0 |
| 11:26 | 217 | 217 | 217 | 217 | 0 |
| 11:25 | 217 | 217 | 217 | 217 | 4 |
| 11:24 | 217 | 217 | 217 | 217 | 0 |
| 11:23 | 217 | 217 | 217 | 217 | 0 |
| 11:22 | 217 | 217 | 217 | 217 | 3 |
| 11:21 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 11:20 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:19 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:18 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:17 | 217.5 | 217.5 | 217.5 | 217.5 | 13 |
| 11:16 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:15 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:14 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:13 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:12 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:11 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:10 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:09 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:08 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:07 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:06 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:05 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:04 | 218.5 | 218.5 | 218.5 | 218.5 | 2 |
| 11:03 | 218.5 | 218.5 | 218.5 | 218.5 | 4 |
| 11:02 | 219 | 219 | 219 | 219 | 0 |
| 11:01 | 219 | 219 | 219 | 219 | 0 |
| 11:00 | 219 | 219 | 219 | 219 | 0 |
| 10:59 | 219 | 219 | 219 | 219 | 0 |
| 10:58 | 219 | 219 | 219 | 219 | 0 |
| 10:57 | 219 | 219 | 219 | 219 | 0 |
| 10:56 | 219 | 219 | 219 | 219 | 0 |
| 10:55 | 219 | 219 | 219 | 219 | 0 |
| 10:54 | 219 | 219 | 219 | 219 | 1 |
| 10:53 | 219 | 219 | 219 | 219 | 0 |
| 10:52 | 219 | 219 | 219 | 219 | 0 |
| 10:51 | 219 | 219 | 219 | 219 | 4 |
| 10:50 | 218 | 218 | 218 | 218 | 0 |
| 10:49 | 218 | 218 | 218 | 218 | 0 |
| 10:48 | 218 | 218 | 218 | 218 | 3 |
| 10:47 | 218 | 218 | 218 | 218 | 0 |
| 10:46 | 218 | 218 | 218 | 218 | 0 |
| 10:45 | 218 | 218 | 218 | 218 | 0 |
| 10:44 | 218 | 218 | 218 | 218 | 0 |
| 10:43 | 218 | 218 | 218 | 218 | 1 |
| 10:42 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 10:41 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 10:40 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 10:39 | 217.5 | 217.5 | 217.5 | 217.5 | 12 |
| 10:38 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:37 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:36 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:35 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:34 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:33 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:32 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:31 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:30 | 219.5 | 219.5 | 219.5 | 219.5 | 2 |
| 10:29 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:28 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:27 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:26 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 10:25 | 219.5 | 219.5 | 219.5 | 219.5 | 5 |
| 10:24 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:23 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:22 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:21 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:20 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:19 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:18 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:17 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:16 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:15 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:14 | 218.5 | 218.5 | 218.5 | 218.5 | 2 |
| 10:13 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:12 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:11 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:10 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:09 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:08 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:07 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 10:06 | 218.5 | 218.5 | 218.5 | 218.5 | 3 |
| 10:05 | 219 | 219 | 219 | 219 | 35 |
| 10:04 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 10:03 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 10:02 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 10:01 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 10:00 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:59 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:58 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:57 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:56 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:55 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:54 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:53 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:52 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:51 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:50 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:49 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:48 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:47 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:46 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:45 | 220.5 | 220.5 | 220.5 | 220.5 | 9 |
| 09:44 | 220 | 220 | 220 | 220 | 0 |
| 09:43 | 220 | 220 | 220 | 220 | 0 |
| 09:42 | 220 | 220 | 220 | 220 | 5 |
| 09:41 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:40 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:39 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:38 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:37 | 220.5 | 220.5 | 220.5 | 220.5 | 1 |
| 09:36 | 221 | 221 | 221 | 221 | 5 |
| 09:35 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:34 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:33 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:32 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:31 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:30 | 220.5 | 220.5 | 220.5 | 220.5 | 0 |
| 09:29 | 220.5 | 220.5 | 220.5 | 220.5 | 1 |
| 09:28 | 220 | 220 | 220 | 220 | 0 |
| 09:27 | 220 | 220 | 220 | 220 | 0 |
| 09:26 | 220 | 220 | 220 | 220 | 2 |
| 09:25 | 220 | 220 | 220 | 220 | 12 |
| 09:24 | 221 | 221 | 221 | 221 | 0 |
| 09:23 | 221 | 221 | 221 | 221 | 2 |
| 09:22 | 222 | 222 | 222 | 222 | 6 |
| 09:21 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 09:20 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 09:19 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 09:18 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 09:17 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 09:16 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 09:15 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 09:14 | 219.5 | 219.5 | 219.5 | 219.5 | 0 |
| 09:13 | 219.5 | 219 | 219.5 | 219 | 13 |
| 09:12 | 219 | 219 | 219 | 219 | 10 |
| 09:11 | 220 | 220 | 220 | 220 | 0 |
| 09:10 | 220 | 220 | 220 | 220 | 0 |
| 09:09 | 220 | 220 | 220 | 220 | 0 |
| 09:08 | 220 | 220 | 220 | 220 | 0 |
| 09:07 | 220 | 220 | 220 | 220 | 0 |
| 09:06 | 220 | 220 | 220 | 220 | 3 |
| 09:05 | 221 | 222 | 222 | 221 | 2 |
| 09:04 | 221.5 | 221.5 | 221.5 | 221.5 | 7 |
| 09:03 | 223 | 223 | 223 | 223 | 0 |
| 09:02 | 223 | 223 | 223 | 223 | 4 |
| 09:01 | 224 | 224.5 | 224.5 | 223.5 | 22 |
上市
| 指數 |
45224.29 |
昨收 |
44933.74 |
| 漲跌 |
290.55 |
高點 |
45254.84 |
| 漲跌幅 |
0.65 |
低點 |
44583.87 |
| 成交金額 |
7206.71億 |
成交張數 |
8135131(張) |
| 5日均價 |
45326.01 |
5日均量 |
10440771(張) |
| 10日均價 |
45244.50 |
10日均量 |
10299672(張) |
| 30日均價 |
44198.17 |
30日均量 |
11500772(張) |
上櫃
| 指數 |
387.27 |
昨收 |
389.96 |
| 漲跌 |
-2.69 |
高點 |
390.92 |
| 漲跌幅 |
-0.69 |
低點 |
384.93 |
| 成交金額 |
1959.80億 |
成交張數 |
1713789(張) |
| 5日均價 |
392.97 |
5日均量 |
1970435(張) |
| 10日均價 |
394.05 |
10日均量 |
1956229(張) |
| 30日均價 |
385.40 |
30日均量 |
1931468(張) |