成交	149.50	昨收	145.50
漲跌	4.00	開盤	148.50
漲跌幅	2.75%	最高	153.00
買進	149.00	最低	147.00
賣出	149.50	單量	6
漲停價	160.00	總量	1625
跌停價	131.00	昨量	842

委買價	委買量	委賣價	委賣量
149.00	19	149.50	28
148.50	10	150.00	19
148.00	53	150.50	14
147.50	33	151.00	20
147.00	59	151.50	12

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	106
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	149	149	148.5	27
13:24	148.5	148.5	148.5	148.5	0
13:23	148.5	148.5	148.5	148.5	6
13:22	148.5	148.5	148.5	148.5	3
13:21	148.5	148.5	148.5	148.5	0
13:20	148.5	148.5	148.5	148.5	8
13:19	149	149	149	149	0
13:18	149	149	149	149	0
13:17	149	149	149	149	8
13:16	149	149	149	149	5
13:15	149	149	149	149	2
13:14	149.5	149.5	149.5	149.5	6
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	5
13:09	149.5	149	149.5	149	5
13:08	149	149	149	149	0
13:07	149	149	149	149	0
13:06	149	149	149	149	0
13:05	149	149	149	149	0
13:04	149	149	149	149	4
13:03	149	149	149	149	1
13:02	149	149	149	149	0
13:01	149	149	149	149	2
13:00	148.5	149	149	148.5	10
12:59	149	149	149	149	2
12:58	149	149	149	149	2
12:57	149.5	149.5	149.5	149.5	0
12:56	149.5	149.5	149.5	149	3
12:55	149.5	149.5	149.5	149.5	1
12:54	149	149	149	149	2
12:53	149	149	149	149	0
12:52	149	149	149	149	2
12:51	149	149	149	149	1
12:50	149	148.5	149	148.5	4
12:49	149	149	149	149	0
12:48	149	149	149	149	0
12:47	149	149	149	149	1
12:46	149	149	149	149	0
12:45	149	149	149	149	0
12:44	149	149	149	149	9
12:43	149	149	149	149	2
12:42	149	149	149	149	4
12:41	149	149	149	149	1
12:40	149	149	149	149	2
12:39	149	149	149	149	1
12:38	149	149	149	148.5	4
12:37	148.5	148.5	148.5	148.5	0
12:36	148.5	148.5	148.5	148.5	1
12:35	148.5	149	149	148.5	2
12:34	149	149	149	149	1
12:33	148.5	148.5	148.5	148.5	1
12:32	148.5	148.5	148.5	148.5	1
12:31	149	149	149	149	0
12:30	149	149	149	149	1
12:29	149	149	149	149	6
12:28	149.5	149.5	149.5	149.5	1
12:27	149	148.5	149	148.5	11
12:26	148.5	148.5	148.5	148.5	0
12:25	148.5	148.5	148.5	148.5	1
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148.5	148.5	148.5	0
12:22	148.5	148.5	148.5	148.5	2
12:21	148.5	148.5	148.5	148.5	1
12:20	148.5	148.5	148.5	148.5	1
12:19	148.5	148.5	148.5	148.5	6
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	1
12:16	148.5	148.5	148.5	148.5	1
12:15	148.5	148.5	148.5	148.5	0
12:14	148.5	148.5	148.5	148.5	2
12:13	148.5	148.5	148.5	148.5	0
12:12	148.5	148.5	148.5	148.5	1
12:11	148.5	149	149	148.5	15
12:10	149	149	149	149	0
12:09	149	149	149	149	0
12:08	149	149	149	149	0
12:07	149	149	149	149	0
12:06	149	149	149	149	1
12:05	149	149	149	149	3
12:04	149	149	149	149	3
12:03	149	149	149	149	5
12:02	149	149	149	149	17
12:01	149.5	149.5	149.5	149.5	28
12:00	150	150	150	150	0
11:59	150	150	150	150	1
11:58	150	150	150	150	0
11:57	150	150	150	150	2
11:56	150	150	150	150	0
11:55	150	150	150	150	0
11:54	150	150	150	150	0
11:53	150	150	150	150	1
11:52	150	150	150.5	150	11
11:51	150.5	150.5	150.5	150.5	1
11:50	150.5	150.5	150.5	150.5	0
11:49	150.5	150.5	150.5	150.5	0
11:48	150.5	150.5	150.5	150.5	3
11:47	150.5	150.5	150.5	150.5	0
11:46	150.5	150.5	150.5	150.5	0
11:45	150.5	150.5	150.5	150.5	0
11:44	150.5	150.5	150.5	150.5	0
11:43	150.5	150.5	150.5	150.5	1
11:42	150.5	150.5	150.5	150.5	1
11:41	150.5	150.5	150.5	150.5	0
11:40	150.5	150.5	150.5	150.5	0
11:39	150.5	150.5	150.5	150.5	0
11:38	150.5	150.5	150.5	150.5	0
11:37	150.5	150.5	150.5	150.5	3
11:36	150.5	150.5	150.5	150.5	1
11:35	150	150.5	150.5	150	35
11:34	150.5	150.5	150.5	150.5	0
11:33	150.5	150.5	150.5	150.5	0
11:32	150.5	150.5	150.5	150.5	0
11:31	150.5	150.5	150.5	150.5	0
11:30	150.5	150.5	150.5	150.5	0
11:29	150.5	150.5	150.5	150.5	1
11:28	150.5	150.5	150.5	150.5	0
11:27	150.5	150.5	150.5	150.5	0
11:26	150.5	150.5	150.5	150.5	10
11:25	150.5	150.5	150.5	150.5	0
11:24	150.5	150.5	150.5	150.5	0
11:23	150.5	150.5	150.5	150.5	0
11:22	150.5	150.5	150.5	150.5	5
11:21	151	151	151	151	0
11:20	151	151	151	151	8
11:19	151	151	151	151	0
11:18	151	151.5	151.5	151	3
11:17	151.5	151.5	151.5	151.5	0
11:16	151.5	151.5	151.5	151.5	3
11:15	151.5	152	152	151.5	7
11:14	151.5	151.5	151.5	151.5	0
11:13	151.5	151.5	151.5	151.5	7
11:12	151.5	151	151.5	151	18
11:11	150.5	150.5	150.5	150.5	0
11:10	150.5	150.5	150.5	150.5	0
11:09	150.5	151	151	150.5	16
11:08	151	151.5	151.5	151	6
11:07	151.5	151.5	151.5	151.5	12
11:06	151.5	151.5	151.5	151.5	0
11:05	151.5	151.5	151.5	151.5	8
11:04	151.5	151.5	151.5	151.5	10
11:03	151.5	152	152	151.5	40
11:02	152.5	152.5	153	152.5	74
11:01	152.5	151.5	152.5	151.5	65
11:00	151.5	152	152	151.5	40
10:59	151.5	150.5	152	150.5	123
10:58	150.5	150.5	150.5	150.5	8
10:57	150.5	150.5	150.5	150.5	9
10:56	150.5	150.5	150.5	150.5	15
10:55	150	150	150	150	0
10:54	150	149.5	150	149.5	4
10:53	150	150	150	150	15
10:52	150	150	150	150	0
10:51	150	150	150	150	17
10:50	150.5	150.5	150.5	150.5	22
10:49	150.5	149	150.5	149	78
10:48	149	149	149	149	0
10:47	149	149	149	149	31
10:46	148	148	148	148	0
10:45	148	148	148	148	0
10:44	148	148	148	148	4
10:43	148	148	148	148	0
10:42	148	148	148	148	0
10:41	148	148	148	148	0
10:40	148	148	148	148	0
10:39	148	148	148	148	0
10:38	148	148	148	148	27
10:37	147	147	147	147	0
10:36	147	147	147	147	0
10:35	147	147	147	147	0
10:34	147	147	147	147	0
10:33	147	147	147	147	0
10:32	147	147	147	147	3
10:31	147.5	147.5	147.5	147.5	22
10:30	148	148	148	148	0
10:29	148	148	148	148	0
10:28	148	148	148	148	0
10:27	148	148	148	148	0
10:26	148	148	148	148	0
10:25	148	148	148	148	0
10:24	148	148	148	148	0
10:23	148	148	148	148	0
10:22	148	148	148	148	0
10:21	148	148	148	148	0
10:20	148	148	148	148	10
10:19	148	148	148	148	0
10:18	148	148	148	148	14
10:17	148	148	148	148	0
10:16	148	148	148	148	0
10:15	148	148	148	148	4
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	21
10:08	148.5	148.5	148.5	148.5	0
10:07	148.5	148.5	148.5	148.5	0
10:06	148.5	148.5	148.5	148.5	1
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	5
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	2
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	3
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	4
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	2
09:48	148.5	148.5	148.5	148.5	10
09:47	149	149	149	149	0
09:46	149	149	149	149	0
09:45	149	149	149	149	0
09:44	149	149	149	149	0
09:43	149	149	149	149	1
09:42	149	148.5	149	148.5	49
09:41	148.5	148.5	148.5	148.5	0
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148.5	148.5	148.5	0
09:37	148.5	148.5	148.5	148.5	3
09:36	148.5	148.5	148.5	148.5	0
09:35	148.5	148.5	148.5	148.5	5
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	11
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	9
09:30	149	149	149	149	0
09:29	149	149	149	149	0
09:28	149	149	149	149	7
09:27	149	149	149	149	0
09:26	149	149.5	149.5	149	9
09:25	149.5	149.5	149.5	149.5	5
09:24	149.5	149	149.5	149	15
09:23	149	148.5	149	148.5	3
09:22	148.5	148.5	148.5	148.5	8
09:21	149	149	149	149	0
09:20	149	149	149	149	0
09:19	149	149	149	149	15
09:18	149.5	149.5	149.5	149.5	1
09:17	149.5	149.5	149.5	149.5	17
09:16	150	150	150	150	0
09:15	150	150	150	150	22
09:14	150.5	150.5	150.5	150.5	9
09:13	150.5	151	151.5	150.5	42
09:12	150.5	150.5	150.5	150.5	43
09:11	150	150	150	150	4
09:10	150	150	150	150	19
09:09	150	149	150	149	13
09:08	149.5	149.5	149.5	149.5	0
09:07	149.5	149.5	149.5	149.5	11
09:06	148.5	148.5	148.5	148.5	23
09:05	149.5	149.5	149.5	149.5	0
09:04	149.5	149.5	149.5	149.5	5
09:03	149	149	149.5	149	47
09:02	148.5	148.5	148.5	148.5	0
09:01	148.5	148.5	148.5	148.5	30

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)