成交	53.30	昨收	57.40
漲跌	-4.10	開盤	58.10
漲跌幅	-7.14%	最高	58.40
買進	53.20	最低	51.70
賣出	53.30	單量	9
漲停價	63.10	總量	5275
跌停價	51.70	昨量	3581

委買價	委買量	委賣價	委賣量
53.20	33	53.30	12
53.10	22	53.40	3
53.00	39	53.50	21
52.90	24	53.60	7
52.80	31	53.70	1

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	109
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.3	53.3	53.2	13
13:24	53.3	53.3	53.3	53.3	0
13:23	53.3	53.2	53.3	53.2	23
13:22	53.2	53.2	53.2	53.2	3
13:21	53.3	53.2	53.4	53.2	4
13:20	53.2	53.4	53.4	53.2	7
13:19	53.2	53.2	53.2	53.2	18
13:18	53.5	53.5	53.5	53.5	0
13:17	53.5	53.5	53.5	53.5	7
13:16	53.4	53.7	53.7	53.4	26
13:15	53.7	53.7	53.9	53.7	38
13:14	53.7	53.7	53.7	53.7	18
13:13	53.5	53.5	53.5	53.5	5
13:12	53.4	53.3	53.4	53.3	52
13:11	52.9	52.9	52.9	52.9	10
13:10	52.9	52.9	52.9	52.9	0
13:09	52.9	52.7	52.9	52.7	4
13:08	52.8	52.7	52.8	52.7	25
13:07	52.9	52.9	52.9	52.9	0
13:06	52.9	52.9	52.9	52.9	7
13:05	53	53	53	53	0
13:04	53	52.9	53	52.9	16
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	53	53	52.9	18
13:01	53	52.8	53	52.8	8
13:00	52.8	52.8	52.8	52.7	11
12:59	52.8	52.8	52.8	52.8	4
12:58	52.9	52.9	52.9	52.8	4
12:57	52.9	52.9	53.1	52.9	11
12:56	52.9	52.8	53	52.8	39
12:55	52.7	52.6	52.7	52.5	9
12:54	52.6	52.6	52.7	52.6	13
12:53	52.4	52.4	52.6	52.4	25
12:52	52.4	52.3	52.5	52.3	18
12:51	52.3	52.1	52.3	52.1	12
12:50	51.7	51.8	51.8	51.7	26
12:49	51.7	51.8	51.8	51.7	15
12:48	51.7	51.7	51.9	51.7	31
12:47	51.7	51.7	51.7	51.7	15
12:46	51.7	51.7	51.7	51.7	223
12:45	51.7	51.7	51.7	51.7	23
12:44	51.7	51.7	51.8	51.7	33
12:43	51.7	51.8	51.9	51.7	37
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	2
12:40	51.9	51.9	52	51.8	76
12:39	51.9	52	52	51.9	8
12:38	52	52	52	52	3
12:37	52.1	52	52.1	52	23
12:36	52	52	52	52	23
12:35	52.1	52	52.1	52	5
12:34	52.1	52.1	52.1	52.1	24
12:33	52	52.1	52.1	52	20
12:32	52.1	52.1	52.1	52.1	3
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.4	52.4	52.2	12
12:29	52.3	52.3	52.3	52.3	1
12:28	52.2	52.1	52.3	52.1	12
12:27	52.1	52	52.1	52	35
12:26	52	52	52	52	6
12:25	52	52	52	52	6
12:24	52	52	52	51.9	8
12:23	52	51.9	52	51.9	20
12:22	51.9	51.9	51.9	51.9	1
12:21	51.9	52	52	51.9	11
12:20	51.9	52	52.1	51.9	9
12:19	51.9	51.9	52	51.9	9
12:18	52	52	52	52	6
12:17	52	51.9	52	51.9	3
12:16	51.9	51.9	51.9	51.9	1
12:15	51.9	52	52	51.9	8
12:14	52	52	52	51.8	12
12:13	52	51.8	52	51.8	12
12:12	51.8	51.9	51.9	51.8	12
12:11	51.9	52	52	51.9	5
12:10	51.8	51.9	52.2	51.8	48
12:09	52.1	51.9	52.1	51.9	43
12:08	52	52	52	52	3
12:07	52	52	52	52	2
12:06	52.1	52	52.1	52	17
12:05	52	51.9	52	51.9	10
12:04	51.8	51.9	51.9	51.8	20
12:03	51.9	51.8	51.9	51.8	21
12:02	51.8	51.9	51.9	51.8	5
12:01	51.8	51.9	51.9	51.8	9
12:00	52	51.9	52	51.9	31
11:59	52	52.1	52.1	52	3
11:58	52.1	52	52.1	52	19
11:57	52	52	52	52	16
11:56	52	52.1	52.1	52	13
11:55	52	52	52	52	12
11:54	52.2	52.2	52.2	52.2	4
11:53	52.2	52.1	52.4	52.1	7
11:52	52.1	52.2	52.2	52.1	17
11:51	52.2	52.4	52.4	52.2	11
11:50	52.4	52.4	52.4	52.4	7
11:49	52.4	52.4	52.4	52.4	0
11:48	52.4	52.3	52.4	52.3	5
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	7
11:45	52.2	52.2	52.2	52.2	16
11:44	52.3	52.3	52.3	52.3	12
11:43	52.4	52.4	52.4	52.4	18
11:42	52.4	52.4	52.4	52.4	4
11:41	52.4	52.4	52.4	52.4	19
11:40	52.4	52.4	52.4	52.4	4
11:39	52.4	52.4	52.4	52.4	7
11:38	52.4	52.7	52.7	52.4	4
11:37	52.5	52.6	52.6	52.5	6
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	10
11:34	52.3	52.2	52.3	52.2	14
11:33	52.2	52.2	52.2	52.2	4
11:32	52.3	52.3	52.3	52.3	78
11:31	52.3	52.4	52.4	52.3	5
11:30	52.4	52.4	52.4	52.4	5
11:29	52.6	52.6	52.6	52.6	6
11:28	52.7	52.7	52.7	52.7	4
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.8	52.9	52.8	13
11:25	52.7	52.7	52.7	52.7	0
11:24	52.7	52.7	52.7	52.7	10
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.9	52.9	52.9	12
11:20	52.9	52.9	52.9	52.9	0
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	52.7	52.9	52.7	8
11:17	52.9	52.9	52.9	52.9	3
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	8
11:14	52.7	52.7	52.7	52.7	7
11:13	52.9	53	53	52.9	4
11:12	53.1	53.1	53.1	53.1	10
11:11	53.2	53.2	53.2	53.2	15
11:10	52.9	52.9	52.9	52.9	15
11:09	52.7	52.6	52.7	52.6	8
11:08	52.4	52.4	52.4	52.4	6
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.3	52.4	52.3	8
11:05	52.3	52.4	52.4	52.3	5
11:04	52.4	52.4	52.4	52.4	2
11:03	52.4	52.4	52.4	52.4	16
11:02	52.1	52.1	52.1	52.1	0
11:01	52.1	52.1	52.2	52.1	22
11:00	52	52	52	51.9	50
10:59	52	52	52	52	35
10:58	52	52	52	52	14
10:57	52.1	52.1	52.1	52	36
10:56	52	52.1	52.1	52	4
10:55	52	52	52	52	9
10:54	52	52.1	52.1	52	50
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.1	52.2	52.1	31
10:51	52.1	52.1	52.1	52.1	31
10:50	52.1	52.2	52.2	52.1	14
10:49	52.1	52.3	52.3	52.1	76
10:48	52.4	52.4	52.4	52.4	6
10:47	52.4	52.5	52.5	52.4	21
10:46	52.5	52.5	52.5	52.4	20
10:45	52.5	52.5	52.5	52.5	12
10:44	52.5	52.5	52.5	52.5	47
10:43	52.5	52.5	52.5	52.5	31
10:42	52.7	52.7	52.7	52.7	3
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	10
10:39	52.5	52.5	52.5	52.5	3
10:38	52.5	52.5	52.6	52.5	39
10:37	53	53	53	53	0
10:36	53	53	53	53	5
10:35	53.2	53.2	53.2	53.2	5
10:34	53.3	53.3	53.3	53.3	0
10:33	53.3	53.4	53.4	53.3	29
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.7	52.8	52.6	5
10:29	53	52.8	53	52.8	20
10:28	52.7	52.9	52.9	52.7	5
10:27	53	52.8	53	52.8	8
10:26	53	53.1	53.1	53	21
10:25	53	53	53	53	9
10:24	53.2	53.3	53.3	53.2	73
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	17
10:20	52.7	52.7	52.7	52.7	4
10:19	52.5	52.5	52.5	52.4	33
10:18	52.5	52.6	52.6	52.5	34
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.9	52.9	52.9	8
10:15	53	52.9	53	52.9	14
10:14	53	53	53	53	18
10:13	52.9	52.9	52.9	52.9	7
10:12	52.9	52.6	52.9	52.6	18
10:11	52.8	52.8	52.8	52.8	68
10:10	52.8	52.7	52.8	52.7	26
10:09	52.8	53	53	52.8	18
10:08	53	53	53	53	24
10:07	53	53	53	53	5
10:06	52.9	53	53	52.9	19
10:05	53	53	53	53	9
10:04	53.4	53.4	53.4	53.4	5
10:03	53.5	53.5	53.5	53.5	8
10:02	53.1	52.9	53.2	52.9	96
10:01	52.9	52.9	52.9	52.9	59
10:00	52.6	53	53	52.6	41
09:59	52.9	52.9	52.9	52.9	28
09:58	53.1	53.1	53.1	53.1	146
09:57	53.5	53.4	53.5	53.4	15
09:56	53.6	53.6	53.6	53.5	43
09:55	53.5	53.4	53.5	53.4	40
09:54	53.5	53.5	53.5	53.5	27
09:53	53.5	53.5	53.6	53.5	29
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.9	53.9	53.7	27
09:50	53.9	53.9	53.9	53.9	13
09:49	54	54	54	53.9	45
09:48	54.2	54.4	54.4	54.2	27
09:47	54.3	54.3	54.3	54.3	19
09:46	54.1	54.1	54.1	54.1	0
09:45	54.1	54	54.3	54	10
09:44	54	54	54	54	8
09:43	54	54	54	54	44
09:42	54.1	54.1	54.1	54.1	74
09:41	54.2	54.3	54.3	54.2	35
09:40	54.3	54.7	54.7	54.3	20
09:39	54.6	54.9	55	54.6	26
09:38	54.7	54.7	54.7	54.6	43
09:37	54.8	55	55	54.8	20
09:36	55.1	55.5	55.5	55.1	17
09:35	55.2	55.2	55.2	55.2	5
09:34	55.5	55.4	55.5	55.4	5
09:33	55.7	55.7	55.7	55.7	23
09:32	55.3	55.4	55.4	55.3	17
09:31	55.6	55.6	55.6	55.6	5
09:30	55.6	55.6	55.6	55.6	13
09:29	55.8	55.9	56.1	55.8	10
09:28	56	55.9	56	55.9	56
09:27	55.9	55.8	56	55.7	83
09:26	55.8	55.8	56	55.8	22
09:25	55.8	55.8	55.8	55.8	7
09:24	55.8	55.3	55.8	55.3	63
09:23	55.2	55.2	55.2	55.2	3
09:22	55.1	55	55.1	55	19
09:21	54.8	54.8	55.2	54.8	34
09:20	54.6	54.4	54.6	54.2	8
09:19	54.6	54.6	54.6	54.5	27
09:18	54.6	54.1	54.7	53.8	68
09:17	54.2	54.9	54.9	53.7	82
09:16	55	54.9	55.4	54.9	44
09:15	54.6	54.8	54.9	54.6	32
09:14	54.9	55	55.1	54.9	75
09:13	55.1	55.3	55.3	55	72
09:12	55.2	55.6	55.6	55.2	82
09:11	55.6	55.9	55.9	55.6	27
09:10	56	56.3	56.3	56	14
09:09	56.3	56.2	56.3	56.2	66
09:08	56	56.7	56.7	56	34
09:07	56.8	57.3	57.3	56.8	22
09:06	57.4	57.4	57.4	57.3	19
09:05	57.4	57.9	57.9	57.4	34
09:04	58	58	58	58	0
09:03	58	58	58	57.7	41
09:02	58.4	58.4	58.4	58.4	2
09:01	58.1	58.4	58.4	58.1	112

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)