成交	64.30	昨收	63.20
漲跌	1.10	開盤	63.00
漲跌幅	1.74%	最高	66.50
買進	64.30	最低	62.10
賣出	64.40	單量	41
漲停價	69.50	總量	21435
跌停價	56.90	昨量	8718

委買價	委買量	委賣價	委賣量
64.30	2	64.40	4
64.20	18	64.50	204
64.10	41	64.60	15
64.00	47	64.70	2
63.90	48	64.80	2

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	498
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.7	64.9	64.2	95
13:24	64.5	64	64.9	64	268
13:23	63.9	64	64	63.9	65
13:22	63.9	63.9	64	63.9	41
13:21	63.9	63.8	63.9	63.8	35
13:20	64	63.7	64	63.7	115
13:19	63.7	63.7	63.8	63.7	48
13:18	63.8	63.9	63.9	63.8	43
13:17	63.9	64	64	63.8	11
13:16	63.7	63.8	63.9	63.7	104
13:15	64	64.3	64.4	63.9	453
13:14	64.4	64.3	64.4	64.3	9
13:13	64.3	64.4	64.4	64.3	18
13:12	64.3	64.4	64.4	64.3	2
13:11	64.4	64.4	64.4	64.4	11
13:10	64.5	64.6	64.6	64.5	17
13:09	64.6	64.4	64.6	64.4	59
13:08	64.3	64.3	64.3	64.3	10
13:07	64.3	64.3	64.3	64.2	42
13:06	64.3	64.3	64.4	64.3	19
13:05	64.3	64.3	64.4	64.3	54
13:04	64.3	64.3	64.3	64.2	9
13:03	64.3	64.3	64.3	64.2	20
13:02	64.3	64.3	64.3	64.3	15
13:01	64.2	64.2	64.3	64.2	18
13:00	64.2	64.2	64.2	64.1	21
12:59	64.2	64.3	64.4	64.2	53
12:58	64.3	64.2	64.3	64.2	3
12:57	64.3	64.3	64.3	64.3	12
12:56	64.3	64.3	64.3	64.3	6
12:55	64.3	64.3	64.3	64.3	3
12:54	64.3	64.3	64.3	64.3	6
12:53	64.3	64.3	64.3	64.3	4
12:52	64.3	64.4	64.4	64.3	8
12:51	64.2	64.2	64.2	64.2	2
12:50	64.2	64.3	64.3	64.2	21
12:49	64.3	64.2	64.3	64.1	20
12:48	64.1	64.3	64.3	64.1	3
12:47	64.2	64.2	64.2	64.1	20
12:46	64.2	64.2	64.2	64.2	5
12:45	64.2	64.1	64.2	64.1	12
12:44	64.2	64.1	64.2	64	17
12:43	64.2	64.1	64.2	64.1	10
12:42	64.2	64.2	64.2	64.1	16
12:41	64.3	64.4	64.4	64	78
12:40	64.4	64.5	64.5	64.4	7
12:39	64.5	64.5	64.5	64.5	7
12:38	64.5	64.5	64.5	64.4	11
12:37	64.4	64.4	64.4	64.3	23
12:36	64.5	64.6	64.6	64.5	12
12:35	64.7	64.7	64.7	64.6	21
12:34	64.6	64.6	64.6	64.5	22
12:33	64.6	64.6	64.7	64.6	5
12:32	64.7	64.8	64.9	64.7	14
12:31	64.8	64.9	65	64.8	11
12:30	64.9	64.8	64.9	64.8	3
12:29	64.9	64.9	64.9	64.9	1
12:28	64.9	64.9	64.9	64.9	12
12:27	65	65.1	65.1	64.9	25
12:26	65	65	65.1	65	17
12:25	65	65	65	65	20
12:24	65	65	65	64.9	20
12:23	64.9	64.8	64.9	64.8	36
12:22	64.8	64.8	64.8	64.8	81
12:21	64.9	65	65	64.9	16
12:20	65	65	65	65	2
12:19	65	65	65	64.9	13
12:18	64.9	65.1	65.1	64.9	43
12:17	65.2	65.2	65.2	65.1	11
12:16	65.2	65.2	65.5	65.2	101
12:15	65.2	65.4	65.4	65.2	25
12:14	65.3	64.7	65.5	64.7	275
12:13	64.6	64.6	64.7	64.6	5
12:12	64.7	64.4	64.7	64.3	43
12:11	64.5	64.7	64.7	64.5	54
12:10	64.7	64.7	64.7	64.7	9
12:09	64.7	64.8	64.8	64.7	14
12:08	64.8	64.8	64.8	64.8	5
12:07	64.9	64.9	64.9	64.9	11
12:06	64.9	64.9	64.9	64.8	9
12:05	65	64.9	65	64.8	29
12:04	65	65.3	65.3	65	52
12:03	65.3	65	65.4	65	144
12:02	65.1	65	65.1	65	59
12:01	65	64.7	65.2	64.7	233
12:00	64.7	64.7	64.7	64.6	12
11:59	64.7	64.6	64.7	64.5	23
11:58	64.7	64.6	64.7	64.6	27
11:57	64.7	64.7	64.8	64.7	36
11:56	64.8	64.7	64.8	64.7	45
11:55	64.7	64.5	64.7	64.5	9
11:54	64.5	64.5	64.6	64.5	15
11:53	64.5	64.5	64.6	64.5	39
11:52	64.4	64.4	64.4	64.4	8
11:51	64.4	64.3	64.4	64.3	13
11:50	64.2	64.2	64.2	64	11
11:49	64.1	64.2	64.2	64.1	17
11:48	64.4	64.4	64.5	64.3	15
11:47	64.4	64.2	64.4	64.2	16
11:46	64.3	64	64.3	64	33
11:45	64	63.9	64	63.9	4
11:44	64	63.9	64	63.9	20
11:43	63.9	63.9	63.9	63.9	9
11:42	63.9	64	64	63.9	4
11:41	64	63.9	64	63.7	34
11:40	64	64.1	64.1	63.9	16
11:39	64.1	64.1	64.2	64.1	7
11:38	64.1	64.1	64.1	64.1	10
11:37	64.2	64.2	64.2	64.1	8
11:36	64.2	64.2	64.3	64.2	17
11:35	64.3	64.5	64.5	64.1	70
11:34	64.5	64.6	64.7	64.5	32
11:33	64.7	64.6	64.7	64.6	11
11:32	64.6	64.6	64.6	64.6	27
11:31	64.6	64.8	64.9	64.6	42
11:30	64.8	64.9	65	64.8	40
11:29	65	64.3	65.1	64.3	406
11:28	64.3	64.2	64.4	64.2	37
11:27	64.1	64	64.1	64	25
11:26	64.1	64.2	64.3	63.9	42
11:25	64.3	64.3	64.4	64.2	26
11:24	64.1	64	64.2	64	20
11:23	64	64.1	64.1	64	32
11:22	64.1	64.3	64.4	64.1	56
11:21	64.3	64.2	64.4	64.2	118
11:20	64.2	64	64.2	63.9	105
11:19	63.9	63.9	64	63.9	15
11:18	63.8	63.8	63.8	63.7	29
11:17	63.7	63.6	63.7	63.6	14
11:16	63.7	63.6	63.7	63.6	14
11:15	63.6	63.6	63.6	63.6	19
11:14	63.6	63.9	64.1	63.6	33
11:13	63.7	64.1	64.1	63.7	44
11:12	64.1	63.8	64.1	63.8	95
11:11	63.7	63.7	63.7	63.7	12
11:10	63.7	63.7	63.7	63.6	9
11:09	63.7	63.7	63.8	63.7	51
11:08	63.9	63.8	63.9	63.7	39
11:07	63.7	63.8	63.8	63.6	86
11:06	63.8	63.7	63.8	63.6	56
11:05	63.6	63.1	63.6	63.1	49
11:04	63.1	63.1	63.1	63.1	2
11:03	63.1	63.2	63.2	63.1	12
11:02	63.3	63.2	63.4	63.2	28
11:01	63.2	63	63.2	62.9	56
11:00	63.1	63	63.1	62.9	24
10:59	63.1	62.8	63.2	62.8	91
10:58	62.8	62.7	62.8	62.7	15
10:57	62.6	62.7	62.7	62.6	15
10:56	62.7	62.7	62.7	62.6	22
10:55	62.8	62.5	62.8	62.4	60
10:54	62.6	62.6	62.7	62.5	20
10:53	62.6	62.6	62.7	62.6	43
10:52	62.6	62.4	62.6	62.4	44
10:51	62.4	62.2	62.5	62.1	115
10:50	62.1	62.2	62.2	62	113
10:49	62.2	62.3	62.3	62.2	46
10:48	62.4	62.5	62.5	62.2	43
10:47	62.3	62.1	62.4	62.1	31
10:46	62.2	62.4	62.4	62.2	102
10:45	62.4	62.3	62.4	62.3	63
10:44	62.4	62.6	62.7	62.4	127
10:43	62.6	62.8	62.8	62.6	46
10:42	62.9	63	63.1	62.9	28
10:41	63.1	63.1	63.1	63.1	6
10:40	63.1	63.2	63.2	63.1	5
10:39	63.2	63	63.3	63	54
10:38	63	62.7	63	62.7	84
10:37	62.7	62.7	62.9	62.7	28
10:36	63	62.9	63	62.7	96
10:35	63	63.1	63.2	62.5	342
10:34	63.1	63.3	63.3	63.1	53
10:33	63.4	63.4	63.4	63.4	4
10:32	63.4	63.3	63.4	63.3	22
10:31	63.2	63.2	63.2	63.2	27
10:30	63.5	63.5	63.5	63.5	6
10:29	63.6	63.5	63.6	63.5	9
10:28	63.5	63.5	63.5	63.5	17
10:27	63.5	63.6	63.6	63.5	19
10:26	63.7	63.5	63.7	63.4	12
10:25	63.3	63.1	63.3	63.1	54
10:24	63.1	63.3	63.3	63.1	83
10:23	63.3	63.3	63.4	63.3	76
10:22	63.3	63.6	63.6	63.3	46
10:21	63.6	63.7	63.7	63.6	76
10:20	63.7	63.6	63.8	63.6	37
10:19	63.6	63.5	63.6	63.5	47
10:18	63.5	63.3	63.5	63.3	25
10:17	63.2	63.2	63.3	63.1	44
10:16	63.1	63.2	63.3	63.1	46
10:15	63.2	63.6	63.7	63.2	86
10:14	63.5	63.5	63.6	63.4	76
10:13	63.4	63.2	63.4	63.1	85
10:12	63.1	63.4	63.4	63.1	135
10:11	63.4	63.5	63.6	63.4	96
10:10	63.6	63.5	63.6	63.5	41
10:09	63.6	63.7	63.7	63.5	225
10:08	63.9	64.4	64.4	63.9	59
10:07	64.3	64.1	64.3	64	68
10:06	64.1	64.1	64.1	64.1	15
10:05	64.2	64.3	64.4	64.2	17
10:04	64.4	64.4	64.4	64.3	44
10:03	64.2	64.1	64.4	64.1	44
10:02	64	64	64	63.9	63
10:01	64.1	64	64.1	64	29
10:00	64.1	64.3	64.3	64.1	31
09:59	64.3	63.9	64.3	63.9	113
09:58	63.9	64.3	64.4	63.8	275
09:57	64.3	64.5	64.5	64.3	35
09:56	64.5	64.2	64.5	64.2	24
09:55	64.2	64.2	64.2	64.1	45
09:54	64.2	64.2	64.3	64	92
09:53	64.4	64.1	64.5	64.1	123
09:52	64.1	64.7	64.7	64.1	191
09:51	64.7	64.8	64.9	64.7	65
09:50	65	64.8	65	64.6	56
09:49	64.8	64.8	64.8	64.6	93
09:48	64.8	64.9	64.9	64.7	33
09:47	64.9	65	65	64.9	31
09:46	64.8	65	65	64.7	142
09:45	65.1	65.5	65.6	65.1	81
09:44	65.3	65.5	65.5	65.3	49
09:43	65.5	65.8	65.8	65.3	151
09:42	65.8	65.8	66.3	65.8	338
09:41	65.8	65.3	65.8	65.2	116
09:40	65.3	65	65.4	65	63
09:39	64.8	65	65	64.8	10
09:38	64.8	65.2	65.2	64.8	66
09:37	65.2	64.6	65.2	64.6	154
09:36	64.7	64.5	64.7	64.5	24
09:35	64.5	64.5	64.6	64.5	31
09:34	64.4	64.5	64.5	64.3	81
09:33	64.7	64.8	64.9	64.6	73
09:32	64.7	65.3	65.3	64.6	192
09:31	65.3	65.5	65.6	65.3	77
09:30	65.4	65.4	65.5	65.3	44
09:29	65.5	66	66	65.5	133
09:28	66	65.8	66.2	65.5	254
09:27	65.8	65.5	66	65.4	227
09:26	65.5	65.3	65.5	65.2	108
09:25	65.3	64.7	65.5	64.5	316
09:24	64.5	64.6	64.6	64.4	31
09:23	64.8	64.8	64.9	64.5	83
09:22	64.7	64.3	64.8	64.3	76
09:21	64.4	63.9	64.5	63.7	77
09:20	63.9	64.3	64.3	63.7	150
09:19	64.2	64.7	64.8	64.2	89
09:18	64.8	64.3	65.1	64.3	247
09:17	64.4	64.1	64.4	63.7	191
09:16	64.3	63.7	64.3	63.6	117
09:15	63.8	64.2	64.2	63.8	211
09:14	64.3	64.1	64.4	64.1	157
09:13	64.1	64.4	64.5	63.5	536
09:12	64.5	64.6	65	64.5	191
09:11	64.6	64.8	64.9	64.5	214
09:10	64.9	65.5	65.5	64.3	481
09:09	65.5	65.6	66.6	65.4	592
09:08	65.7	65.6	66	65.6	265
09:07	65.5	65.1	66.1	65	751
09:06	65	64.9	65.1	64.5	422
09:05	64.8	64	64.8	63.8	269
09:04	64	65.2	65.2	63.9	891
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	64.6	65.2	64.5	414
09:01	64.6	63	64.8	62.6	1794

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)