成交	81.30	昨收	78.60
漲跌	2.70	開盤	78.00
漲跌幅	3.44%	最高	82.50
買進	81.30	最低	75.60
賣出	81.40	單量	23
漲停價	86.40	總量	14384
跌停價	70.80	昨量	26636

委買價	委買量	委賣價	委賣量
81.30	48	81.40	23
81.20	72	81.50	34
81.10	47	81.60	31
81.00	44	81.70	19
80.90	18	81.80	9

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	671
13:29	81.2	81.2	81.2	81.2	0
13:28	81.2	81.2	81.2	81.2	0
13:27	81.2	81.2	81.2	81.2	0
13:26	81.2	81.2	81.2	81.2	0
13:25	81.2	81.2	81.3	81.2	62
13:24	81.3	81.4	81.4	81.2	46
13:23	81.3	81.2	81.4	81.2	41
13:22	81.3	81.6	81.6	81.3	68
13:21	81.6	81.6	81.7	81.5	37
13:20	81.6	81.4	82	81.4	157
13:19	81.4	81.4	81.5	81.3	57
13:18	81.4	81.3	81.4	81.3	26
13:17	81.4	81.3	81.5	81.1	34
13:16	81.4	81.8	81.8	81.4	77
13:15	81.7	81.7	81.8	81.6	41
13:14	81.7	82	82.1	81.7	69
13:13	82	82.2	82.3	82	102
13:12	82.2	82	82.2	81.9	122
13:11	81.9	82.3	82.3	81.9	192
13:10	82.4	81.4	82.4	81.4	426
13:09	81.4	81.2	81.6	81.2	145
13:08	81.2	81.5	81.5	81.2	96
13:07	81.5	81.1	81.5	81	336
13:06	80.5	80.7	80.7	80.5	108
13:05	80.8	80.7	80.8	80.7	16
13:04	80.8	80.8	80.8	80.7	28
13:03	80.8	80.8	80.8	80.7	36
13:02	80.8	80.7	80.8	80.7	52
13:01	80.9	80.9	80.9	80.9	14
13:00	80.9	80.8	80.9	80.7	36
12:59	80.9	81	81.1	80.7	50
12:58	81	81	81.1	81	69
12:57	81	81.2	81.3	81	88
12:56	81.2	81.2	81.3	80.7	207
12:55	81.4	80.7	81.4	80.6	437
12:54	80.8	80.7	80.9	80.6	198
12:53	80.7	80	80.7	80	229
12:52	80.1	80.2	80.2	80	40
12:51	80.2	79.9	80.2	79.9	94
12:50	79.8	79.9	79.9	79.8	17
12:49	80	80	80.1	80	38
12:48	80	79.9	80.1	79.9	34
12:47	80	80.1	80.2	79.9	52
12:46	80.1	80	80.3	80	119
12:45	80	79.5	80	79.4	90
12:44	79.5	79.5	79.6	79.5	8
12:43	79.5	79.6	79.7	79.5	17
12:42	79.6	79.8	79.8	79.4	22
12:41	79.8	79.3	79.9	79.1	62
12:40	79.3	79.4	79.4	79.3	14
12:39	79.3	79.4	79.4	79.3	7
12:38	79.4	79.4	79.4	79.2	22
12:37	79.4	79.5	79.5	79.3	18
12:36	79.6	79.8	79.8	79.6	23
12:35	79.8	79.8	79.9	79.8	35
12:34	79.8	79.5	79.8	79.5	28
12:33	79.6	79.7	79.7	79.5	36
12:32	79.8	79.8	79.9	79.7	48
12:31	79.9	79.8	80.2	79.7	188
12:30	79.9	80	80	79.8	107
12:29	79.9	79.5	79.9	79.5	53
12:28	79.7	79.2	80	79.1	413
12:27	79.1	78.9	79.2	78.9	102
12:26	78.9	78.9	79	78.8	30
12:25	78.9	78.9	79	78.8	18
12:24	78.8	78.7	78.9	78.7	32
12:23	78.7	78.6	78.7	78.5	44
12:22	78.6	78.7	78.7	78.6	6
12:21	78.7	78.3	78.7	78.3	34
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.4	78.4	78.3	10
12:18	78.4	78.3	78.4	78.3	13
12:17	78.1	78.1	78.1	78.1	1
12:16	78.2	78.2	78.2	78.2	0
12:15	78.2	78	78.3	78	11
12:14	78.2	78.4	78.4	78.2	17
12:13	78.2	78.1	78.2	78.1	12
12:12	78.1	77.7	78.1	77.7	16
12:11	77.7	77.9	77.9	77.7	21
12:10	77.9	78	78	77.9	3
12:09	78	78	78	77.8	62
12:08	78	78	78	78	7
12:07	78	78.1	78.1	78	4
12:06	78	78.1	78.1	78	19
12:05	78.1	78.1	78.1	78.1	7
12:04	78.2	78.2	78.2	78.2	4
12:03	78.2	78.3	78.3	78.1	15
12:02	78.3	78.6	78.6	78.3	45
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	1
11:59	78.5	78.5	78.5	78.5	5
11:58	78.5	78.6	78.6	78.5	9
11:57	78.6	78.6	78.6	78.6	3
11:56	78.7	78.5	78.7	78.5	8
11:55	78.6	78.6	78.7	78.6	8
11:54	78.7	78.7	78.7	78.7	12
11:53	78.7	78.7	78.7	78.7	4
11:52	78.8	78.8	78.8	78.8	2
11:51	78.9	79.1	79.1	78.9	97
11:50	78.9	78.6	78.9	78.6	43
11:49	78.6	78.8	78.8	78.6	19
11:48	78.9	78.8	79	78.8	37
11:47	78.9	78.5	79	78.5	78
11:46	78.5	78.5	78.5	78.5	9
11:45	78.5	78.3	78.5	78.3	31
11:44	78.2	77.7	78.2	77.7	73
11:43	77.6	77.6	77.6	77.6	0
11:42	77.6	77.6	77.6	77.6	9
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.6	77.7	77.6	10
11:39	77.5	77.5	77.5	77.5	5
11:38	77.6	77.6	77.6	77.6	3
11:37	77.5	77.6	77.6	77.5	16
11:36	77.7	77.7	77.7	77.7	7
11:35	77.7	77.8	77.8	77.7	6
11:34	77.9	77.9	77.9	77.9	0
11:33	77.9	78	78	77.9	5
11:32	78	78	78	78	1
11:31	78	77.9	78	77.9	4
11:30	78	78	78	78	5
11:29	78	78	78	78	3
11:28	78	78	78	78	0
11:27	78	78	78	78	5
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	32
11:23	78.2	78.2	78.2	78.2	0
11:22	78.2	78.2	78.2	78.2	24
11:21	78.1	77.1	78.1	77.1	124
11:20	77.1	77.3	77.3	77.1	63
11:19	77.3	77.5	77.5	77.3	60
11:18	77.5	77.7	77.7	77.5	68
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	3
11:13	77.8	77.8	77.8	77.8	74
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	0
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	0
11:06	77.9	77.9	77.9	77.9	10
11:05	77.9	77.9	77.9	77.9	19
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	3
11:00	78	78	78	78	17
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.9	77.9	77.8	5
10:56	77.7	77.7	77.7	77.7	15
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.6	77.7	77.6	12
10:53	77.6	77.7	77.7	77.6	85
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	58
10:50	78.1	78.1	78.1	78.1	0
10:49	78.1	78.1	78.1	78.1	0
10:48	78.1	78.1	78.1	78.1	10
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	6
10:44	77.9	77.9	77.9	77.9	5
10:43	77.9	77.9	77.9	77.9	1
10:42	77.9	77.9	77.9	77.9	10
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78	12
10:38	78	78	78	78	32
10:37	78.1	78.1	78.1	78.1	60
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	23
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	35
10:31	78.2	78.2	78.2	78.2	0
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78.1	78.2	78.1	18
10:27	78.2	78.2	78.2	78.2	0
10:26	78.2	78.2	78.2	78.2	0
10:25	78.2	78.2	78.2	78.2	12
10:24	78.3	78.4	78.4	78.3	7
10:23	78.4	78.4	78.4	78.4	17
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.2	38
10:20	78	78	78	78	0
10:19	78	78	78	78	39
10:18	78.1	78.1	78.1	78.1	81
10:17	78.4	78.4	78.4	78.4	18
10:16	78.4	78.5	78.5	78.4	42
10:15	78.5	78.7	78.7	78.5	50
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.8	78.8	78.7	42
10:12	79	79	79	79	0
10:11	79	79	79	79	0
10:10	79	79	79	79	0
10:09	79	78.7	79	78.7	31
10:08	78.7	78.7	78.7	78.7	55
10:07	78.9	78.9	78.9	78.9	0
10:06	78.9	78.9	78.9	78.9	22
10:05	79.1	79.1	79.1	79.1	25
10:04	79	78.8	79	78.8	9
10:03	79	79	79	79	13
10:02	79	79.3	79.3	79	66
10:01	79.2	78.9	79.3	78.9	181
10:00	78.6	78.5	78.6	78.5	16
09:59	78.5	78.4	78.5	78.4	34
09:58	78.2	78.3	78.3	78.2	27
09:57	78.3	78.3	78.3	78.3	22
09:56	78.2	78.2	78.2	78.2	0
09:55	78.2	78.2	78.2	78.1	27
09:54	78.2	78.2	78.2	78.2	64
09:53	77.9	77.9	77.9	77.9	20
09:52	77.7	77.7	77.7	77.7	24
09:51	77.9	78.1	78.1	77.9	77
09:50	78.2	78.6	78.6	78.2	105
09:49	78.8	78.9	78.9	78.7	74
09:48	79	79	79	79	113
09:47	78.8	78.7	78.8	78.7	22
09:46	78.7	78.7	78.7	78.7	36
09:45	78.6	78.6	78.6	78.6	132
09:44	78.8	78.6	78.8	78.6	39
09:43	78.6	78.6	78.6	78.6	30
09:42	78.5	78.4	78.6	78.4	35
09:41	78.3	78.5	78.5	78.3	137
09:40	78.6	79	79	78.6	71
09:39	79	78.8	79.2	78.8	251
09:38	78.8	79	79.3	78.8	455
09:37	78.6	78.3	78.6	78.3	197
09:36	77.6	77.9	78	77.6	77
09:35	77.9	76.8	77.9	76.8	216
09:34	76.8	76.8	76.8	76.8	19
09:33	77.1	77.1	77.1	77.1	36
09:32	76.9	76.9	76.9	76.9	46
09:31	76.7	76.7	76.7	76.7	33
09:30	76.8	76.8	76.8	76.8	0
09:29	76.8	76.7	76.8	76.3	115
09:28	76.8	76.8	76.8	76.8	20
09:27	76.8	76.8	76.9	76.8	17
09:26	76.9	76.9	76.9	76.9	59
09:25	77	77.1	77.1	77	32
09:24	77	77	77	77	57
09:23	77	77	77.1	77	59
09:22	77	76.8	77	76.7	96
09:21	76.7	76.7	76.7	76.7	26
09:20	76.8	76.8	76.8	76.6	50
09:19	76.8	76.2	76.8	76.2	100
09:18	76	76.2	76.2	76	29
09:17	76.1	76.1	76.1	76.1	13
09:16	75.9	76.1	76.1	75.7	123
09:15	76.1	76.1	76.1	76.1	20
09:14	76	76	76	76	77
09:13	76.1	75.8	76.1	75.8	138
09:12	75.8	76	76	75.8	146
09:11	76	76.4	76.5	76	206
09:10	76.5	76.5	76.7	76.5	88
09:09	76.5	76.7	76.7	76.3	160
09:08	76.7	76.9	76.9	76.5	365
09:07	77.2	77.2	77.2	77.1	38
09:06	77.1	77.7	77.8	77.1	152
09:05	77.7	77.7	77.9	77.7	146
09:04	77.6	77.1	77.6	77	76
09:03	77	77.7	77.7	76.8	225
09:02	77.5	77.2	77.5	77	115
09:01	77.2	78	78	77.2	552

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)