成交	99.60	昨收	90.60
漲跌	9.00	開盤	97.60
漲跌幅	9.93%	最高	99.60
買進	99.60	最低	96.20
賣出	0	單量	8
漲停價	99.60	總量	15822
跌停價	81.60	昨量	17993

委買價	委買量	委賣價	委賣量
99.60	7983	0	0
99.50	135	0	0
99.40	65	0	0
99.30	78	0	0
99.20	63	0	0

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	43
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.6	4
13:24	99.6	99.6	99.6	99.6	12
13:23	99.6	99.6	99.6	99.6	6
13:22	99.6	99.6	99.6	99.6	4
13:21	99.6	99.6	99.6	99.6	5
13:20	99.6	99.6	99.6	99.6	3
13:19	99.6	99.6	99.6	99.6	3
13:18	99.6	99.6	99.6	99.6	4
13:17	99.6	99.6	99.6	99.6	7
13:16	99.6	99.6	99.6	99.6	5
13:15	99.6	99.6	99.6	99.6	3
13:14	99.6	99.6	99.6	99.6	2
13:13	99.6	99.6	99.6	99.6	8
13:12	99.6	99.6	99.6	99.6	0
13:11	99.6	99.6	99.6	99.6	19
13:10	99.6	99.6	99.6	99.6	3
13:09	99.6	99.6	99.6	99.6	25
13:08	99.6	99.6	99.6	99.6	0
13:07	99.6	99.6	99.6	99.6	30
13:06	99.6	99.6	99.6	99.6	2
13:05	99.6	99.6	99.6	99.6	4
13:04	99.6	99.6	99.6	99.6	2
13:03	99.6	99.6	99.6	99.6	3
13:02	99.6	99.6	99.6	99.6	11
13:01	99.6	99.6	99.6	99.6	0
13:00	99.6	99.6	99.6	99.6	36
12:59	99.6	99.6	99.6	99.6	2
12:58	99.6	99.6	99.6	99.6	3
12:57	99.6	99.6	99.6	99.6	4
12:56	99.6	99.6	99.6	99.6	2
12:55	99.6	99.6	99.6	99.6	2
12:54	99.6	99.6	99.6	99.6	2
12:53	99.6	99.6	99.6	99.6	3
12:52	99.6	99.6	99.6	99.6	0
12:51	99.6	99.6	99.6	99.6	11
12:50	99.6	99.6	99.6	99.6	6
12:49	99.6	99.6	99.6	99.6	21
12:48	99.6	99.6	99.6	99.6	2
12:47	99.6	99.6	99.6	99.6	0
12:46	99.6	99.6	99.6	99.6	4
12:45	99.6	99.6	99.6	99.6	2
12:44	99.6	99.6	99.6	99.6	2
12:43	99.6	99.6	99.6	99.6	5
12:42	99.6	99.6	99.6	99.6	3
12:41	99.6	99.6	99.6	99.6	2
12:40	99.6	99.6	99.6	99.6	8
12:39	99.6	99.6	99.6	99.6	4
12:38	99.6	99.6	99.6	99.6	0
12:37	99.6	99.6	99.6	99.6	20
12:36	99.6	99.6	99.6	99.6	0
12:35	99.6	99.6	99.6	99.6	2
12:34	99.6	99.6	99.6	99.6	23
12:33	99.6	99.6	99.6	99.6	7
12:32	99.6	99.6	99.6	99.6	1
12:31	99.6	99.6	99.6	99.6	6
12:30	99.6	99.6	99.6	99.6	2
12:29	99.6	99.6	99.6	99.6	1
12:28	99.6	99.6	99.6	99.6	0
12:27	99.6	99.6	99.6	99.6	1
12:26	99.6	99.6	99.6	99.6	4
12:25	99.6	99.6	99.6	99.6	2
12:24	99.6	99.6	99.6	99.6	3
12:23	99.6	99.6	99.6	99.6	6
12:22	99.6	99.6	99.6	99.6	32
12:21	99.6	99.6	99.6	99.6	1
12:20	99.6	99.6	99.6	99.6	5
12:19	99.6	99.6	99.6	99.6	1
12:18	99.6	99.6	99.6	99.6	2
12:17	99.6	99.6	99.6	99.6	6
12:16	99.6	99.6	99.6	99.6	2
12:15	99.6	99.6	99.6	99.6	1
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	19
12:12	99.6	99.6	99.6	99.6	4
12:11	99.6	99.6	99.6	99.6	3
12:10	99.6	99.6	99.6	99.6	9
12:09	99.6	99.6	99.6	99.6	6
12:08	99.6	99.6	99.6	99.6	14
12:07	99.6	99.6	99.6	99.6	37
12:06	99.6	99.6	99.6	99.6	1
12:05	99.6	99.6	99.6	99.6	5
12:04	99.6	99.6	99.6	99.6	4
12:03	99.6	99.6	99.6	99.6	61
12:02	99.6	99.6	99.6	99.6	1
12:01	99.6	99.6	99.6	99.6	3
12:00	99.6	99.6	99.6	99.6	2
11:59	99.6	99.6	99.6	99.6	5
11:58	99.6	99.6	99.6	99.6	6
11:57	99.6	99.6	99.6	99.6	3
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	8
11:54	99.6	99.6	99.6	99.6	4
11:53	99.6	99.6	99.6	99.6	1
11:52	99.6	99.6	99.6	99.6	4
11:51	99.6	99.6	99.6	99.6	1
11:50	99.6	99.6	99.6	99.6	21
11:49	99.6	99.6	99.6	99.6	1
11:48	99.6	99.6	99.6	99.6	12
11:47	99.6	99.6	99.6	99.6	4
11:46	99.6	99.6	99.6	99.6	1
11:45	99.6	99.6	99.6	99.6	3
11:44	99.6	99.6	99.6	99.6	4
11:43	99.6	99.6	99.6	99.6	10
11:42	99.6	99.6	99.6	99.6	2
11:41	99.6	99.6	99.6	99.6	3
11:40	99.6	99.6	99.6	99.6	1
11:39	99.6	99.6	99.6	99.6	11
11:38	99.6	99.6	99.6	99.6	0
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	1
11:35	99.6	99.6	99.6	99.6	7
11:34	99.6	99.6	99.6	99.6	10
11:33	99.6	99.6	99.6	99.6	6
11:32	99.6	99.6	99.6	99.6	2
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	2
11:29	99.6	99.6	99.6	99.6	4
11:28	99.6	99.6	99.6	99.6	12
11:27	99.6	99.6	99.6	99.6	2
11:26	99.6	99.6	99.6	99.6	10
11:25	99.6	99.6	99.6	99.6	2
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	3
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	10
11:20	99.6	99.6	99.6	99.6	8
11:19	99.6	99.6	99.6	99.6	6
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.6	99.6	99.6	2
11:16	99.6	99.6	99.6	99.6	3
11:15	99.6	99.6	99.6	99.6	4
11:14	99.6	99.6	99.6	99.6	0
11:13	99.6	99.6	99.6	99.6	3
11:12	99.6	99.6	99.6	99.6	3
11:11	99.6	99.6	99.6	99.6	3
11:10	99.6	99.6	99.6	99.6	0
11:09	99.6	99.6	99.6	99.6	1
11:08	99.6	99.6	99.6	99.6	12
11:07	99.6	99.6	99.6	99.6	20
11:06	99.6	99.6	99.6	99.6	46
11:05	99.6	99.6	99.6	99.6	5
11:04	99.6	99.6	99.6	99.6	0
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	2
11:01	99.6	99.6	99.6	99.6	10
11:00	99.6	99.6	99.6	99.6	12
10:59	99.6	99.6	99.6	99.6	5
10:58	99.6	99.6	99.6	99.6	5
10:57	99.6	99.6	99.6	99.6	22
10:56	99.6	99.6	99.6	99.6	15
10:55	99.6	99.6	99.6	99.6	73
10:54	99.6	99.6	99.6	99.6	19
10:53	99.6	99.6	99.6	99.6	6
10:52	99.6	99.6	99.6	99.6	10
10:51	99.6	99.6	99.6	99.6	55
10:50	99.6	99.6	99.6	99.6	5
10:49	99.6	99.6	99.6	99.6	2
10:48	99.6	99.6	99.6	99.6	9
10:47	99.6	99.6	99.6	99.6	3
10:46	99.6	99.6	99.6	99.6	12
10:45	99.6	99.6	99.6	99.6	3
10:44	99.6	99.6	99.6	99.6	9
10:43	99.6	99.6	99.6	99.6	2
10:42	99.6	99.6	99.6	99.6	9
10:41	99.6	99.6	99.6	99.6	3
10:40	99.6	99.6	99.6	99.6	11
10:39	99.6	99.6	99.6	99.6	5
10:38	99.6	99.6	99.6	99.6	4
10:37	99.6	99.6	99.6	99.6	6
10:36	99.6	99.6	99.6	99.6	2
10:35	99.6	99.6	99.6	99.6	3
10:34	99.6	99.6	99.6	99.6	4
10:33	99.6	99.6	99.6	99.6	5
10:32	99.6	99.6	99.6	99.6	6
10:31	99.6	99.6	99.6	99.6	6
10:30	99.6	99.6	99.6	99.6	5
10:29	99.6	99.6	99.6	99.6	2
10:28	99.6	99.6	99.6	99.6	1
10:27	99.6	99.6	99.6	99.6	4
10:26	99.6	99.6	99.6	99.6	19
10:25	99.6	99.6	99.6	99.6	6
10:24	99.6	99.6	99.6	99.6	22
10:23	99.6	99.6	99.6	99.6	3
10:22	99.6	99.6	99.6	99.6	4
10:21	99.6	99.6	99.6	99.6	7
10:20	99.6	99.6	99.6	99.6	53
10:19	99.6	99.6	99.6	99.6	6
10:18	99.6	99.6	99.6	99.6	2
10:17	99.6	99.6	99.6	99.6	10
10:16	99.6	99.6	99.6	99.6	2
10:15	99.6	99.6	99.6	99.6	21
10:14	99.6	99.6	99.6	99.6	3
10:13	99.6	99.6	99.6	99.6	6
10:12	99.6	99.6	99.6	99.6	21
10:11	99.6	99.6	99.6	99.6	6
10:10	99.6	99.6	99.6	99.6	4
10:09	99.6	99.6	99.6	99.6	2
10:08	99.6	99.6	99.6	99.6	8
10:07	99.6	99.6	99.6	99.6	25
10:06	99.6	99.6	99.6	99.6	4
10:05	99.6	99.6	99.6	99.6	6
10:04	99.6	99.6	99.6	99.6	87
10:03	99.6	99.6	99.6	99.6	196
10:02	99.6	99.6	99.6	99.6	39
10:01	99.6	99.6	99.6	99.6	5
10:00	99.6	99.6	99.6	99.6	12
09:59	99.6	99.6	99.6	99.6	8
09:58	99.6	99.6	99.6	99.6	57
09:57	99.6	99.6	99.6	99.6	5
09:56	99.6	99.6	99.6	99.6	9
09:55	99.6	99.6	99.6	99.6	8
09:54	99.6	99.6	99.6	99.6	19
09:53	99.6	99.6	99.6	99.6	5
09:52	99.6	99.6	99.6	99.6	48
09:51	99.6	99.6	99.6	99.6	5
09:50	99.6	99.6	99.6	99.6	19
09:49	99.6	99.6	99.6	99.6	13
09:48	99.6	99.6	99.6	99.6	8
09:47	99.6	99.6	99.6	99.6	15
09:46	99.6	99.6	99.6	99.6	13
09:45	99.6	99.6	99.6	99.6	31
09:44	99.6	99.6	99.6	99.6	5
09:43	99.6	99.6	99.6	99.6	10
09:42	99.6	99.6	99.6	99.6	10
09:41	99.6	99.6	99.6	99.6	23
09:40	99.6	99.6	99.6	99.6	21
09:39	99.6	99.6	99.6	99.6	23
09:38	99.6	99.6	99.6	99.6	43
09:37	99.6	99.6	99.6	99.6	39
09:36	99.6	99.6	99.6	99.6	41
09:35	99.6	99.6	99.6	99.6	34
09:34	99.6	99.6	99.6	99.6	10
09:33	99.6	99.6	99.6	99.6	19
09:32	99.6	99.6	99.6	99.6	55
09:31	99.6	99.6	99.6	99.6	127
09:30	99.6	99.6	99.6	99.6	17
09:29	99.6	99.6	99.6	99.6	46
09:28	99.6	99.6	99.6	99.6	84
09:27	99.6	99.6	99.6	99.6	109
09:26	99.6	99.6	99.6	99.6	37
09:25	99.6	99.6	99.6	99.6	60
09:24	99.6	99.6	99.6	99.6	127
09:23	99.6	99.6	99.6	99.6	68
09:22	99.6	99.6	99.6	99.6	134
09:21	99.6	99.6	99.6	99.6	109
09:20	99.6	99.6	99.6	99.6	273
09:19	99.6	99.6	99.6	99.6	166
09:18	99.6	99.6	99.6	99.6	261
09:17	99.6	99.6	99.6	99.6	82
09:16	99.6	99.6	99.6	99.6	119
09:15	99.6	99.6	99.6	99.6	118
09:14	99.6	99.6	99.6	99.6	228
09:13	99.6	99.6	99.6	99	1374
09:12	99.6	99.6	99.6	99.6	294
09:11	99.6	97.6	99.6	97.1	1102
09:10	97.7	99.6	99.6	96.2	2929
09:09	99.6	99.6	99.6	99.6	136
09:08	99.6	99.6	99.6	99.6	230
09:07	99.6	99.6	99.6	99.6	172
09:06	99.6	99.6	99.6	99.6	230
09:05	99.6	99.6	99.6	99.6	249
09:04	99.6	99.6	99.6	99.6	370
09:03	99.6	99.6	99.6	99.6	322
09:02	99.6	99.6	99.6	99.6	477
09:01	99.6	97.6	99.6	97.6	3321

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)