成交	15.90	昨收	15.80
漲跌	0.10	開盤	15.80
漲跌幅	0.63%	最高	15.90
買進	15.60	最低	15.50
賣出	15.95	單量	11
漲停價	17.35	總量	142
跌停價	14.25	昨量	123

委買價	委買量	委賣價	委賣量
15.60	9	15.95	3
15.50	8	16.00	13
15.45	15	16.05	3
15.40	6	16.20	2
15.35	6	16.35	5

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	8
13:29	15.65	15.65	15.65	15.65	0
13:28	15.65	15.65	15.65	15.65	0
13:27	15.65	15.65	15.65	15.65	0
13:26	15.65	15.65	15.65	15.65	0
13:25	15.65	15.65	15.65	15.65	0
13:24	15.65	15.65	15.65	15.65	0
13:23	15.65	15.65	15.65	15.65	0
13:22	15.65	15.65	15.65	15.65	0
13:21	15.65	15.65	15.65	15.65	1
13:20	15.45	15.45	15.45	15.45	0
13:19	15.45	15.45	15.45	15.45	0
13:18	15.45	15.45	15.45	15.45	0
13:17	15.45	15.45	15.45	15.45	0
13:16	15.45	15.45	15.45	15.45	0
13:15	15.45	15.45	15.45	15.45	0
13:14	15.45	15.45	15.45	15.45	0
13:13	15.45	15.45	15.45	15.45	0
13:12	15.45	15.45	15.45	15.45	0
13:11	15.45	15.45	15.45	15.45	0
13:10	15.45	15.45	15.45	15.45	0
13:09	15.45	15.45	15.45	15.45	0
13:08	15.45	15.45	15.45	15.45	0
13:07	15.45	15.45	15.45	15.45	0
13:06	15.45	15.45	15.45	15.45	0
13:05	15.45	15.45	15.45	15.45	0
13:04	15.45	15.45	15.45	15.45	0
13:03	15.45	15.45	15.45	15.45	0
13:02	15.45	15.45	15.45	15.45	0
13:01	15.45	15.45	15.45	15.45	0
13:00	15.45	15.45	15.45	15.45	0
12:59	15.45	15.45	15.45	15.45	0
12:58	15.45	15.45	15.45	15.45	0
12:57	15.45	15.45	15.45	15.45	0
12:56	15.45	15.45	15.45	15.45	0
12:55	15.45	15.45	15.45	15.45	0
12:54	15.45	15.45	15.45	15.45	1
12:53	15.45	15.45	15.45	15.45	0
12:52	15.45	15.45	15.45	15.45	0
12:51	15.45	15.45	15.45	15.45	0
12:50	15.45	15.45	15.45	15.45	1
12:49	15.5	15.5	15.5	15.5	14
12:48	15.5	15.5	15.5	15.5	0
12:47	15.5	15.5	15.5	15.5	0
12:46	15.5	15.55	15.55	15.5	6
12:45	15.55	15.55	15.55	15.55	0
12:44	15.55	15.55	15.55	15.55	0
12:43	15.55	15.55	15.55	15.55	0
12:42	15.55	15.55	15.55	15.55	0
12:41	15.55	15.55	15.55	15.55	0
12:40	15.55	15.55	15.55	15.55	0
12:39	15.55	15.55	15.55	15.55	0
12:38	15.55	15.55	15.55	15.55	8
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	4
12:35	15.6	15.6	15.6	15.6	12
12:34	15.6	15.6	15.6	15.6	0
12:33	15.6	15.7	15.7	15.6	6
12:32	15.65	15.65	15.65	15.65	0
12:31	15.65	15.65	15.65	15.65	0
12:30	15.65	15.65	15.65	15.65	0
12:29	15.65	15.65	15.65	15.65	0
12:28	15.65	15.65	15.65	15.65	0
12:27	15.65	15.65	15.65	15.65	0
12:26	15.65	15.65	15.65	15.65	0
12:25	15.65	15.65	15.65	15.65	0
12:24	15.65	15.65	15.65	15.65	0
12:23	15.65	15.65	15.65	15.65	0
12:22	15.65	15.65	15.65	15.65	0
12:21	15.65	15.65	15.65	15.65	12
12:20	15.7	15.7	15.7	15.7	0
12:19	15.7	15.7	15.7	15.7	0
12:18	15.7	15.7	15.7	15.7	0
12:17	15.7	15.7	15.7	15.7	3
12:16	15.7	15.7	15.7	15.7	0
12:15	15.7	15.7	15.7	15.7	0
12:14	15.7	15.7	15.7	15.7	0
12:13	15.7	15.7	15.7	15.7	0
12:12	15.7	15.7	15.7	15.7	0
12:11	15.7	15.7	15.7	15.7	0
12:10	15.7	15.7	15.7	15.7	3
12:09	15.7	15.7	15.7	15.7	0
12:08	15.7	15.7	15.7	15.7	0
12:07	15.7	15.7	15.7	15.7	0
12:06	15.7	15.7	15.7	15.7	0
12:05	15.7	15.7	15.7	15.7	0
12:04	15.7	15.7	15.7	15.7	2
12:03	15.7	15.7	15.7	15.7	0
12:02	15.7	15.7	15.7	15.7	0
12:01	15.7	15.7	15.7	15.7	0
12:00	15.7	15.7	15.7	15.7	0
11:59	15.7	15.7	15.7	15.7	0
11:58	15.7	15.7	15.7	15.7	0
11:57	15.7	15.7	15.7	15.7	0
11:56	15.7	15.7	15.7	15.7	0
11:55	15.7	15.7	15.7	15.7	0
11:54	15.7	15.7	15.7	15.7	0
11:53	15.7	15.7	15.7	15.7	0
11:52	15.7	15.7	15.7	15.7	0
11:51	15.7	15.7	15.7	15.7	0
11:50	15.7	15.7	15.7	15.7	0
11:49	15.7	15.7	15.7	15.7	0
11:48	15.7	15.7	15.7	15.7	0
11:47	15.7	15.7	15.7	15.7	0
11:46	15.7	15.7	15.7	15.7	0
11:45	15.7	15.7	15.7	15.7	0
11:44	15.7	15.7	15.7	15.7	0
11:43	15.7	15.7	15.7	15.7	0
11:42	15.7	15.7	15.7	15.7	0
11:41	15.7	15.7	15.7	15.7	0
11:40	15.7	15.7	15.7	15.7	0
11:39	15.7	15.7	15.7	15.7	0
11:38	15.7	15.7	15.7	15.7	0
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.7	15.7	15.7	0
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.7	15.7	15.7	0
11:33	15.7	15.7	15.7	15.7	0
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	0
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	0
11:24	15.7	15.7	15.7	15.7	0
11:23	15.7	15.7	15.7	15.7	0
11:22	15.7	15.7	15.7	15.7	0
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	0
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	0
11:17	15.7	15.7	15.7	15.7	0
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	7
11:13	15.65	15.65	15.65	15.65	0
11:12	15.65	15.65	15.65	15.65	0
11:11	15.65	15.65	15.65	15.65	0
11:10	15.65	15.65	15.65	15.65	0
11:09	15.65	15.65	15.65	15.65	0
11:08	15.65	15.65	15.65	15.65	0
11:07	15.65	15.65	15.65	15.65	0
11:06	15.65	15.65	15.65	15.65	0
11:05	15.65	15.65	15.65	15.65	0
11:04	15.65	15.65	15.65	15.65	0
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	0
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	0
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	0
10:57	15.65	15.65	15.65	15.65	0
10:56	15.65	15.65	15.65	15.65	0
10:55	15.65	15.65	15.65	15.65	0
10:54	15.65	15.65	15.65	15.65	0
10:53	15.65	15.65	15.65	15.65	0
10:52	15.65	15.65	15.65	15.65	0
10:51	15.65	15.65	15.65	15.65	0
10:50	15.65	15.65	15.65	15.65	0
10:49	15.65	15.65	15.65	15.65	0
10:48	15.65	15.65	15.65	15.65	0
10:47	15.65	15.65	15.65	15.65	0
10:46	15.65	15.65	15.65	15.65	0
10:45	15.65	15.65	15.65	15.65	0
10:44	15.65	15.65	15.65	15.65	0
10:43	15.65	15.65	15.65	15.65	0
10:42	15.65	15.65	15.65	15.65	0
10:41	15.65	15.65	15.65	15.65	0
10:40	15.65	15.65	15.65	15.65	0
10:39	15.65	15.65	15.65	15.65	0
10:38	15.65	15.65	15.65	15.65	0
10:37	15.65	15.65	15.65	15.65	0
10:36	15.65	15.65	15.65	15.65	0
10:35	15.65	15.65	15.65	15.65	0
10:34	15.65	15.65	15.65	15.65	0
10:33	15.65	15.65	15.65	15.65	0
10:32	15.65	15.65	15.65	15.65	0
10:31	15.65	15.65	15.65	15.65	0
10:30	15.65	15.65	15.65	15.65	0
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	0
10:27	15.65	15.65	15.65	15.65	0
10:26	15.65	15.65	15.65	15.65	0
10:25	15.65	15.65	15.65	15.65	0
10:24	15.65	15.65	15.65	15.65	0
10:23	15.65	15.65	15.65	15.65	0
10:22	15.65	15.65	15.65	15.65	0
10:21	15.65	15.65	15.65	15.65	0
10:20	15.65	15.65	15.65	15.65	0
10:19	15.65	15.65	15.65	15.65	18
10:18	15.75	15.75	15.75	15.75	0
10:17	15.75	15.75	15.75	15.75	0
10:16	15.75	15.75	15.75	15.75	0
10:15	15.75	15.75	15.75	15.75	0
10:14	15.75	15.75	15.75	15.75	0
10:13	15.75	15.75	15.75	15.75	0
10:12	15.75	15.75	15.75	15.75	0
10:11	15.75	15.75	15.75	15.75	0
10:10	15.75	15.75	15.75	15.75	0
10:09	15.75	15.75	15.75	15.75	0
10:08	15.75	15.75	15.75	15.75	1
10:07	15.75	15.75	15.75	15.75	20
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	0
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	0
09:57	15.5	15.5	15.5	15.5	0
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	0
09:54	15.5	15.5	15.5	15.5	0
09:53	15.5	15.5	15.5	15.5	0
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	0
09:37	15.5	15.5	15.5	15.5	0
09:36	15.5	15.5	15.5	15.5	0
09:35	15.5	15.5	15.5	15.5	0
09:34	15.5	15.5	15.5	15.5	0
09:33	15.5	15.5	15.5	15.5	0
09:32	15.5	15.5	15.5	15.5	0
09:31	15.5	15.5	15.5	15.5	0
09:30	15.5	15.5	15.5	15.5	0
09:29	15.5	15.5	15.5	15.5	2
09:28	15.5	15.5	15.5	15.5	0
09:27	15.5	15.55	15.55	15.5	3
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.7	15.7	15.6	3
09:24	15.7	15.7	15.7	15.7	0
09:23	15.7	15.7	15.7	15.7	0
09:22	15.7	15.7	15.7	15.7	2
09:21	15.8	15.8	15.8	15.8	0
09:20	15.8	15.8	15.8	15.8	0
09:19	15.8	15.8	15.8	15.8	3
09:18	15.8	15.8	15.8	15.8	0
09:17	15.8	15.8	15.8	15.8	0
09:16	15.8	15.8	15.8	15.8	0
09:15	15.8	15.8	15.8	15.8	0
09:14	15.8	15.8	15.8	15.8	0
09:13	15.8	15.8	15.8	15.8	0
09:12	15.8	15.8	15.8	15.8	1
09:11	15.8	15.8	15.8	15.8	0
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	0
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.8	15.8	15.8	0
09:05	15.8	15.8	15.8	15.8	0
09:04	15.8	15.8	15.8	15.8	0
09:03	15.8	15.8	15.8	15.8	0
09:02	15.8	15.8	15.8	15.8	0
09:01	15.8	15.8	15.8	15.8	1

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)