成交	140.50	昨收	134.50
漲跌	6.00	開盤	140.00
漲跌幅	4.46%	最高	144.00
買進	140.50	最低	137.00
賣出	141.00	單量	13
漲停價	147.50	總量	3968
跌停價	121.50	昨量	3580

委買價	委買量	委賣價	委賣量
140.50	12	141.00	25
140.00	79	141.50	17
139.50	71	142.00	38
139.00	56	142.50	17
138.50	46	143.00	63

時間	成交	開	高	低	量
13:30	140.5	140.5	140.5	140.5	13
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140.5	140.5	140.5	10
13:24	140.5	140.5	140.5	140.5	34
13:23	141	140.5	141	140.5	9
13:22	140.5	140.5	141	140.5	38
13:21	141	141	141	140.5	4
13:20	140.5	140.5	140.5	140.5	25
13:19	141	141	141	141	0
13:18	141	141	141	141	0
13:17	141	141	141	141	16
13:16	141	141	141	141	4
13:15	140.5	140.5	140.5	140.5	11
13:14	140.5	140.5	140.5	140.5	2
13:13	140	140	140	140	7
13:12	140.5	140.5	140.5	140.5	0
13:11	140.5	140.5	140.5	140.5	3
13:10	141	140.5	141	140.5	8
13:09	140.5	140.5	140.5	140.5	2
13:08	140.5	140.5	140.5	140.5	46
13:07	140.5	140.5	140.5	140.5	2
13:06	140.5	140.5	140.5	140.5	0
13:05	140.5	141	141	140.5	4
13:04	141	141	141	141	0
13:03	141	141	141	141	2
13:02	140.5	141	141	140.5	20
13:01	140.5	140.5	140.5	140.5	0
13:00	140.5	140.5	140.5	140.5	1
12:59	141	141	141	140.5	5
12:58	141	141	141	141	9
12:57	141	141	141	141	1
12:56	141	141	141	141	2
12:55	141	141	141	141	5
12:54	141	141	141	141	1
12:53	141	141	141	141	2
12:52	140.5	140.5	140.5	140.5	0
12:51	140.5	141	141	140.5	10
12:50	141	141	141	141	4
12:49	141	141	141	141	6
12:48	141	140.5	141	140.5	4
12:47	141	141	141	141	0
12:46	141	141	141	141	0
12:45	141	141	141	141	6
12:44	141	141	141	141	9
12:43	141	141.5	141.5	141	4
12:42	141.5	141.5	141.5	141	6
12:41	141.5	141.5	141.5	141.5	0
12:40	141.5	141.5	141.5	141.5	4
12:39	141.5	141.5	141.5	141.5	4
12:38	141.5	141.5	141.5	141.5	12
12:37	142	142	142	142	14
12:36	141.5	141.5	141.5	141.5	3
12:35	141.5	141	141.5	141	12
12:34	141.5	142.5	142.5	141.5	35
12:33	142.5	142.5	142.5	142.5	20
12:32	142.5	142.5	142.5	142.5	18
12:31	142.5	142.5	142.5	142	35
12:30	143	144	144	142.5	44
12:29	144	143	144	143	197
12:28	142.5	141	143	141	321
12:27	141	141	141	140.5	8
12:26	140.5	140.5	140.5	140.5	7
12:25	140.5	140.5	140.5	140.5	2
12:24	140.5	140.5	140.5	140.5	1
12:23	141	141	141	141	4
12:22	141	141	141.5	141	61
12:21	140.5	140.5	140.5	140.5	33
12:20	140.5	141	141	140.5	18
12:19	140.5	140.5	140.5	140.5	15
12:18	140.5	139.5	140.5	139.5	97
12:17	139.5	139.5	139.5	139.5	2
12:16	139.5	139.5	139.5	139.5	1
12:15	139.5	139.5	139.5	139.5	2
12:14	139.5	139.5	139.5	139.5	0
12:13	139.5	139.5	139.5	139.5	20
12:12	139.5	139.5	139.5	139.5	0
12:11	139.5	139.5	139.5	139	14
12:10	139	139	139	139	1
12:09	139	139	139	139	0
12:08	139	139	139	139	2
12:07	139	139	139	139	0
12:06	139	139	139	139	2
12:05	140	139.5	140	139.5	19
12:04	139.5	139.5	139.5	139	6
12:03	139.5	139	139.5	139	41
12:02	139.5	139.5	139.5	139.5	1
12:01	139.5	139.5	139.5	139.5	19
12:00	139.5	139.5	139.5	139.5	0
11:59	139.5	139.5	139.5	139.5	1
11:58	139	139	139	139	3
11:57	139	139.5	139.5	139	6
11:56	139.5	139.5	139.5	139.5	12
11:55	139.5	139.5	139.5	139.5	4
11:54	139.5	139.5	139.5	139.5	2
11:53	139.5	139.5	139.5	139.5	5
11:52	139.5	139.5	139.5	139.5	3
11:51	139.5	139.5	139.5	139.5	1
11:50	139	139	139	139	1
11:49	139	139.5	139.5	139	3
11:48	139.5	139.5	139.5	139.5	4
11:47	139.5	139.5	139.5	139.5	4
11:46	139.5	139.5	139.5	139.5	9
11:45	139.5	139.5	139.5	139.5	2
11:44	139.5	139.5	139.5	139.5	2
11:43	139	139	139	139	2
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	1
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	1
11:37	139	139	139	139	0
11:36	139	139	139	139	0
11:35	139	139	139	139	1
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139	139.5	139	8
11:29	139	139	139	139	0
11:28	139	139	139	139	0
11:27	139	139	139	139	0
11:26	139	139	139	139	0
11:25	139	139	139	139	0
11:24	139	139	139	139	1
11:23	139	139	139	139	14
11:22	139	139	139	139	23
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	1
11:19	139.5	139.5	139.5	139.5	1
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	3
11:15	139.5	139.5	139.5	139.5	18
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	140	140	140	2
11:11	140	140	140.5	140	12
11:10	140	140	140	140	0
11:09	140	140	140	140	5
11:08	140	140	140	140	0
11:07	140	140	140	140	0
11:06	140	140	140	140	2
11:05	140	140	140	140	8
11:04	140	140	140	140	20
11:03	140	140	140	140	0
11:02	140	140	140	140	22
11:01	141	140.5	141	140.5	4
11:00	140.5	141	141	140.5	41
10:59	141	140	141	140	109
10:58	139.5	139.5	139.5	139.5	1
10:57	140	139.5	140	139.5	52
10:56	139	139	139	139	6
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138	138.5	138	17
10:53	138	138	138	138	0
10:52	138	138.5	138.5	138	19
10:51	139	139	139	139	0
10:50	139	139	139	139	1
10:49	139	139	139	139	2
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	1
10:45	138.5	138.5	139	138.5	6
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	2
10:40	138.5	138.5	138.5	138.5	10
10:39	138	138	138	138	0
10:38	138	138	138	138	0
10:37	138	138	138	138	0
10:36	138	138	138	138	0
10:35	138	138	138	138	0
10:34	138	138	138	138	1
10:33	138	138.5	138.5	138	7
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	9
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	139	139	138.5	4
10:27	139	139	139	139	12
10:26	139	139	139	139	27
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138	138.5	138	25
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	3
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	11
10:15	138	138.5	138.5	138	4
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	9
10:12	138	138	138	138	5
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	3
10:07	138	138	138	138	4
10:06	138	138	138	138	2
10:05	138	138	138	138	2
10:04	138	138	138	138	24
10:03	138	138	138	138	0
10:02	138	138	138	138	0
10:01	138	138	138	138	0
10:00	138	138	138	138	5
09:59	138	138	138	138	19
09:58	138	138	138	138	0
09:57	138	138	138	138	0
09:56	138	138	138	138	1
09:55	138	138	138	138	0
09:54	138	138	138	138	10
09:53	137	137	137	137	0
09:52	137	137	137	137	79
09:51	137.5	137.5	137.5	137.5	11
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	71
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	0
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	3
09:38	138	138	138	138	0
09:37	138	138	138	138	11
09:36	138	138	138	138	17
09:35	138	138	138	138	22
09:34	138	138	138	138	0
09:33	138	138	138	138	0
09:32	138	138	138	138	0
09:31	138	138	138	138	0
09:30	138	138	138	138	25
09:29	137.5	137.5	137.5	137.5	28
09:28	138	138.5	138.5	138	44
09:27	137.5	137.5	137.5	137.5	17
09:26	138	138	138	138	15
09:25	138.5	138	138.5	138	26
09:24	138	137.5	138	137.5	20
09:23	138.5	138.5	138.5	138.5	2
09:22	138.5	137.5	138.5	137.5	44
09:21	137.5	138	138	137.5	186
09:20	138.5	139	139	138.5	34
09:19	139.5	139.5	139.5	139.5	4
09:18	139.5	139.5	139.5	139.5	6
09:17	139	139.5	139.5	139	16
09:16	139	139.5	139.5	139	8
09:15	139.5	139.5	139.5	139	17
09:14	139.5	139.5	139.5	138.5	221
09:13	139.5	140	140	139	27
09:12	140	140.5	140.5	140	46
09:11	140.5	140.5	140.5	140.5	16
09:10	140.5	140	140.5	140	29
09:09	140	139.5	140	139.5	44
09:08	140	139.5	140	139.5	48
09:07	140	140	140	139.5	18
09:06	139.5	139.5	139.5	139.5	12
09:05	139	138.5	139	138.5	99
09:04	139.5	141	141	139.5	51
09:03	140.5	141.5	141.5	140.5	62
09:02	141	141	142	140.5	108
09:01	141.5	140	142	139	272

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)