成交	102.50	昨收	103.50
漲跌	-1.00	開盤	103.50
漲跌幅	-0.97%	最高	104.00
買進	102.00	最低	102.00
賣出	102.50	單量	13
漲停價	113.50	總量	318
跌停價	93.20	昨量	586

委買價	委買量	委賣價	委賣量
102.00	24	102.50	4
101.50	23	103.00	33
101.00	44	103.50	15
100.50	25	104.00	13
100.00	46	104.50	14

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	16
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	0
13:24	102	102	102	102	0
13:23	102	102	102	102	1
13:22	102	102	102	102	3
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102.5	102.5	102.5	2
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	2
13:16	102	102	102	102	1
13:15	102	102	102	102	2
13:14	102.5	102.5	102.5	102.5	0
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	4
13:11	102.5	102.5	102.5	102.5	3
13:10	102	102	102	102	0
13:09	102	102	102	102	0
13:08	102	102	102	102	0
13:07	102	102	102	102	3
13:06	102	102	102	102	8
13:05	102	102	102	102	0
13:04	102	102	102	102	0
13:03	102	102	102	102	0
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	2
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	2
12:56	103	103	103	103	0
12:55	103	103	103	103	1
12:54	102.5	102.5	102.5	102.5	6
12:53	102.5	102.5	102.5	102.5	0
12:52	102.5	102.5	102.5	102.5	0
12:51	102.5	102.5	102.5	102.5	0
12:50	102.5	102.5	102.5	102.5	0
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	1
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102.5	102.5	102.5	3
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	0
12:38	102.5	102.5	102.5	102.5	0
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	2
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	3
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	0
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	0
12:25	102.5	102.5	102.5	102.5	1
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	4
12:20	102.5	102.5	102.5	102.5	3
12:19	102.5	102.5	102.5	102.5	0
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	3
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	0
12:06	103	103	103	103	0
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	0
12:02	103	103	103	103	0
12:01	103	103	103	103	0
12:00	103	103	103	103	0
11:59	103	103	103	103	0
11:58	103	103	103	103	0
11:57	103	103	103	103	0
11:56	103	103	103	103	0
11:55	103	103	103	103	0
11:54	103	103	103	103	0
11:53	103	103	103	103	0
11:52	103	103	103	103	0
11:51	103	103	103	103	0
11:50	103	103	103	103	0
11:49	103	102.5	103	102.5	22
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	2
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	5
11:33	102.5	102.5	102.5	102.5	7
11:32	102.5	102.5	102.5	102.5	10
11:31	103	103	103	103	0
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	3
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	4
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	4
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	11
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	8
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	5
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	3
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103	103	103	2
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	3
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	10
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	5
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	5
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	0
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	4
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	103.5	103.5	103.5	46
09:20	103	103	103	103	0
09:19	103	103	103.5	103	35
09:18	103	103	103	103	1
09:17	103	103	103	103	0
09:16	103	103	103	103	11
09:15	103	103	103	103	0
09:14	103	103	103	103	7
09:13	103	103	103	103	3
09:12	103	103	103	103	6
09:11	103	103	103	103	9
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	4
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103.5	103.5	103.5	7

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)