成交	103.50	昨收	106.00
漲跌	-2.50	開盤	107.00
漲跌幅	-2.36%	最高	107.00
買進	103.50	最低	103.00
賣出	104.00	單量	1
漲停價	116.50	總量	586
跌停價	95.40	昨量	545

委買價	委買量	委賣價	委賣量
103.50	2	104.00	40
103.00	26	104.50	7
102.50	51	105.00	5
102.00	60	105.50	7
101.50	20	106.00	13

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	42
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	7
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	1
13:21	103.5	103.5	103.5	103.5	4
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	0
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103.5	103.5	103.5	1
13:16	103	103	103	103	1
13:15	103	103	103	103	0
13:14	103	103	103	103	1
13:13	103.5	103.5	103.5	103.5	1
13:12	103	103	103	103	1
13:11	103	103.5	103.5	103	2
13:10	103.5	103	103.5	103	9
13:09	103.5	103.5	103.5	103.5	0
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	0
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	1
13:02	103.5	103	103.5	103	3
13:01	104	104	104	104	0
13:00	104	104	104	104	0
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	0
12:53	104	104	104	104	0
12:52	104	104	104	104	0
12:51	104	104	104	104	0
12:50	104	104	104	104	3
12:49	103.5	103.5	103.5	103.5	3
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103.5	103.5	103.5	11
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	1
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	1
12:37	103	103	103	103	2
12:36	103	103	103	103	0
12:35	103	103	103	103	2
12:34	103	103	103	103	12
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	2
12:31	103.5	103.5	103.5	103.5	3
12:30	103.5	103.5	103.5	103.5	2
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	4
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	7
12:21	103.5	103.5	103.5	103.5	1
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	1
12:12	103.5	103.5	103.5	103.5	1
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	1
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	1
12:06	103	103	103	103	1
12:05	103	103	103	103	0
12:04	103	103.5	103.5	103	3
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	2
11:59	103.5	103.5	103.5	103.5	2
11:58	103.5	103.5	103.5	103.5	10
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	2
11:53	103.5	103.5	103.5	103.5	4
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	2
11:50	103.5	103.5	103.5	103.5	3
11:49	104	104	104	104	0
11:48	104	104	104	104	1
11:47	104	104	104	104	1
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	4
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	2
11:38	103.5	103.5	103.5	103.5	1
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	2
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	4
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	7
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	1
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	2
11:07	104	104	104	104	0
11:06	104	103.5	104	103.5	9
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	1
11:03	103.5	103.5	103.5	103.5	9
11:02	103.5	103.5	103.5	103.5	1
11:01	103.5	103.5	103.5	103.5	2
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	2
10:47	103.5	103.5	103.5	103.5	1
10:46	103.5	103.5	103.5	103.5	1
10:45	104	104	104	104	0
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	1
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	5
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	1
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	13
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	1
10:21	103.5	103.5	103.5	103.5	1
10:20	104	104	104	104	1
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103	103.5	103	4
10:16	103.5	103.5	103.5	103.5	10
10:15	103.5	103.5	103.5	103.5	1
10:14	103.5	103.5	103.5	103.5	12
10:13	103.5	103.5	103.5	103.5	1
10:12	103.5	103.5	103.5	103.5	15
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	2
10:08	103.5	103.5	103.5	103.5	1
10:07	103.5	103.5	103.5	103.5	5
10:06	104	104	104	104	1
10:05	104	104	104	104	1
10:04	104	103.5	104	103.5	8
10:03	104	104	104	104	1
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	2
09:59	104	104	104	104	0
09:58	104	104	104	104	2
09:57	104	104	104	104	1
09:56	104	104	104	104	1
09:55	104.5	104.5	104.5	104.5	1
09:54	104	104	104	104	1
09:53	104	104	104	104	2
09:52	103.5	103.5	103.5	103.5	2
09:51	103.5	104	104	103.5	10
09:50	104	104	104	104	7
09:49	105	104	105	104	55
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	1
09:46	104	104	104	104	2
09:45	104	104	104	104	0
09:44	104	104	104	104	12
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	3
09:41	104.5	104.5	104.5	104.5	21
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	2
09:36	105	105	105	105	0
09:35	105	105	105	105	3
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	9
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	6
09:26	105	105	105	105	7
09:25	105	105	105	105	7
09:24	106	106	106	106	2
09:23	106	106	106	106	0
09:22	106	106	106	106	0
09:21	106	106	106	106	0
09:20	106	106	106	106	2
09:19	105	105	105	105	0
09:18	105	105	105	105	4
09:17	105.5	105.5	105.5	105.5	4
09:16	105.5	105.5	105.5	105.5	0
09:15	105.5	106	106	105.5	42
09:14	105	105	105	105	24
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	6
09:10	105.5	105.5	105.5	105.5	13
09:09	106	106	106	106	0
09:08	106	106	106	106	0
09:07	106	106	106	106	0
09:06	106	106	106	106	0
09:05	106	106	106	106	23
09:04	107	107	107	107	0
09:03	107	107	107	107	0
09:02	107	107	107	107	4
09:01	107	107	107	107	7

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)