成交	100.00	昨收	98.50
漲跌	1.50	開盤	99.30
漲跌幅	1.52%	最高	100.50
買進	99.50	最低	98.20
賣出	100.50	單量	43
漲停價	108.00	總量	350
跌停價	88.70	昨量	314

委買價	委買量	委賣價	委賣量
99.50	1	100.50	28
99.20	1	101.00	25
98.90	1	101.50	14
98.80	2	102.00	22
98.70	3	102.50	14

時間	成交	開	高	低	量
13:30	100	100	100	100	86
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.8	99.8	99.8	0
13:24	99.8	99.8	99.8	99.8	0
13:23	99.8	99.8	99.8	99.8	0
13:22	99.8	99.8	99.8	99.8	12
13:21	99.3	99.3	99.3	99.3	0
13:20	99.3	99.3	99.3	99.3	0
13:19	99.3	99.6	99.6	99.3	11
13:18	99.6	99.6	99.6	99.6	0
13:17	99.6	99	99.6	99	3
13:16	99	99	99	99	0
13:15	99	99	99	99	0
13:14	99	99	99	99	0
13:13	99	99	99	99	0
13:12	99	99	99	99	2
13:11	99.1	99.1	99.1	99.1	2
13:10	98.9	98.9	98.9	98.9	1
13:09	98.8	98.8	98.8	98.8	0
13:08	98.8	98.8	98.8	98.8	0
13:07	98.8	98.8	98.8	98.8	0
13:06	98.8	98.8	98.8	98.8	1
13:05	98.9	98.9	98.9	98.9	0
13:04	98.9	98.9	98.9	98.9	0
13:03	98.9	98.9	98.9	98.9	0
13:02	98.9	98.9	98.9	98.9	0
13:01	98.9	98.9	98.9	98.9	0
13:00	98.9	98.9	98.9	98.9	1
12:59	99	99	99	99	0
12:58	99	99	99	99	0
12:57	99	99	99	99	0
12:56	99	99	99	99	0
12:55	99	99	99	99	0
12:54	99	99	99	99	1
12:53	99.2	99.1	99.2	99.1	2
12:52	98.7	98.7	98.7	98.7	0
12:51	98.7	98.7	98.7	98.7	0
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	0
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	0
12:46	98.7	98.7	98.7	98.7	1
12:45	98.7	98.8	98.8	98.7	2
12:44	99.1	98.8	99.1	98.8	2
12:43	98.9	98.9	98.9	98.9	2
12:42	99	99	99	99	0
12:41	99	99	99	99	0
12:40	99	99	99	99	1
12:39	99	99	99	99	0
12:38	99	98.8	99	98.8	2
12:37	98.8	98.8	98.8	98.8	0
12:36	98.8	98.8	98.8	98.8	0
12:35	98.8	98.8	98.8	98.8	0
12:34	98.8	98.8	98.8	98.8	0
12:33	98.8	98.8	98.8	98.8	1
12:32	98.9	98.9	98.9	98.9	0
12:31	98.9	98.9	98.9	98.9	0
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	98.9	98.9	98.9	1
12:28	98.9	98.9	98.9	98.9	0
12:27	98.9	98.9	98.9	98.9	0
12:26	98.9	98.9	98.9	98.9	0
12:25	98.9	98.9	98.9	98.9	0
12:24	98.9	98.9	98.9	98.9	0
12:23	98.9	98.9	98.9	98.9	1
12:22	98.9	98.9	98.9	98.9	0
12:21	98.9	98.9	98.9	98.9	0
12:20	98.9	98.9	98.9	98.8	3
12:19	98.8	98.8	98.8	98.8	0
12:18	98.8	98.8	98.8	98.8	0
12:17	98.8	98.8	98.8	98.8	0
12:16	98.8	98.8	98.8	98.8	0
12:15	98.8	98.8	98.8	98.8	1
12:14	98.8	98.8	98.8	98.8	1
12:13	99.3	99.3	99.3	99.3	0
12:12	99.3	99.3	99.3	99.3	0
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	98.9	99.3	98.9	2
12:09	98.8	98.8	98.8	98.8	0
12:08	98.8	98.8	98.8	98.8	0
12:07	98.8	98.8	98.8	98.8	0
12:06	98.8	98.8	98.8	98.8	2
12:05	98.8	98.8	98.8	98.8	0
12:04	98.8	98.8	98.8	98.8	0
12:03	98.8	98.8	98.8	98.8	0
12:02	98.8	98.8	98.8	98.8	0
12:01	98.8	98.8	98.8	98.8	0
12:00	98.8	98.9	98.9	98.8	4
11:59	98.8	98.8	98.8	98.8	0
11:58	98.8	98.8	98.8	98.8	0
11:57	98.8	98.9	98.9	98.8	2
11:56	99.1	99.1	99.1	99	14
11:55	99.4	99.4	99.4	99.4	0
11:54	99.4	99.4	99.4	99.4	0
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	0
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.4	99.4	99.4	1
11:49	99.4	99.4	99.4	99.4	0
11:48	99.4	99.3	99.4	99.3	2
11:47	99.2	99.2	99.2	99.2	0
11:46	99.2	99.2	99.2	99.2	1
11:45	99.3	99.3	99.3	99.3	0
11:44	99.3	99.3	99.3	99.3	0
11:43	99.3	99.3	99.3	99.3	0
11:42	99.3	99.3	99.3	99.3	0
11:41	99.3	99.3	99.3	99.3	0
11:40	99.3	99.3	99.3	99.3	2
11:39	99.2	99.2	99.2	99.2	0
11:38	99.2	99.2	99.2	99.2	0
11:37	99.2	99.2	99.2	99.2	0
11:36	99.2	99.2	99.2	99.2	0
11:35	99.2	99.2	99.2	99.2	0
11:34	99.2	99.2	99.2	99.2	0
11:33	99.2	99.2	99.2	99.2	0
11:32	99.2	99.2	99.2	99.2	0
11:31	99.2	99.2	99.2	99.2	0
11:30	99.2	99.5	99.5	99.2	18
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	0
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	2
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	0
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	7
11:03	99.9	99.9	99.9	99.9	0
11:02	99.9	99.9	99.9	99.9	0
11:01	99.9	99.9	99.9	99.9	0
11:00	99.9	99.9	99.9	99.9	0
10:59	99.9	99.9	99.9	99.9	0
10:58	99.9	99.9	99.9	99.9	0
10:57	99.9	99.9	99.9	99.9	0
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	0
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	0
10:51	99.9	99.9	99.9	99.9	0
10:50	99.9	99.9	99.9	99.9	0
10:49	99.9	99.9	99.9	99.9	0
10:48	99.9	99.9	99.9	99.9	0
10:47	99.9	99.9	99.9	99.9	0
10:46	99.9	99.9	99.9	99.9	0
10:45	99.9	99.9	99.9	99.9	0
10:44	99.9	99.9	99.9	99.9	0
10:43	99.9	99.9	99.9	99.9	0
10:42	99.9	99.9	99.9	99.9	0
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	0
10:37	99.9	99.9	99.9	99.9	0
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	0
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	0
10:21	99.9	99.9	99.9	99.9	0
10:20	99.9	99.9	99.9	99.9	0
10:19	99.9	99.9	99.9	99.9	0
10:18	99.9	99.9	99.9	99.9	0
10:17	99.9	99.9	99.9	99.9	0
10:16	99.9	99.9	99.9	99.9	0
10:15	99.9	99.9	99.9	99.9	7
10:14	99.6	99.6	99.6	99.6	3
10:13	99.9	99.9	99.9	99.9	0
10:12	99.9	99.9	99.9	99.9	0
10:11	99.9	99.9	99.9	99.9	0
10:10	99.9	99.9	99.9	99.9	1
10:09	99.9	99.9	99.9	99.9	0
10:08	99.9	99.9	99.9	99.9	0
10:07	99.9	99.9	99.9	99.9	0
10:06	99.9	99.9	99.9	99.9	0
10:05	99.9	99.9	99.9	99.9	0
10:04	99.9	99.9	99.9	99.9	0
10:03	99.9	99.9	99.9	99.9	22
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100	100.5	100	13
09:39	99.9	99.9	99.9	99.9	0
09:38	99.9	99.9	99.9	99.9	5
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	5
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	3
09:30	100	100	100	100	8
09:29	99.9	99.7	99.9	99.7	9
09:28	99.6	99.6	99.6	99.6	0
09:27	99.6	99.6	99.6	99.6	0
09:26	99.6	99.6	99.6	99.6	0
09:25	99.6	99.6	99.6	99.6	1
09:24	99.8	99.8	99.8	99.8	0
09:23	99.8	99.8	99.8	99.8	8
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	7
09:20	99.6	99.6	99.6	99.6	0
09:19	99.6	100	100.5	99.6	27
09:18	99.1	99.2	99.2	99.1	7
09:17	98.2	98.2	98.2	98.2	0
09:16	98.2	98.2	98.2	98.2	0
09:15	98.2	98.2	98.2	98.2	0
09:14	98.2	98.2	98.2	98.2	0
09:13	98.2	98.2	98.2	98.2	2
09:12	98.2	98.2	98.2	98.2	9
09:11	98.6	98.6	98.6	98.6	0
09:10	98.6	98.6	98.6	98.6	0
09:09	98.6	98.6	98.6	98.6	1
09:08	98.6	98.6	98.6	98.6	0
09:07	98.6	98.6	98.6	98.6	4
09:06	98.4	98.5	98.5	98.4	11
09:05	98.6	98.6	98.6	98.6	0
09:04	98.6	98.6	98.6	98.6	0
09:03	98.6	98.5	98.6	98.5	3
09:02	98.6	98.6	98.6	98.6	1
09:01	99.3	99.3	99.3	99.3	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)