成交	77.20	昨收	76.30
漲跌	0.90	開盤	77.00
漲跌幅	1.18%	最高	77.50
買進	76.80	最低	77.00
賣出	77.20	單量	1
漲停價	83.90	總量	15
跌停價	68.70	昨量	45

委買價	委買量	委賣價	委賣量
76.80	1	77.20	10
76.10	1	77.30	8
76.00	2	77.40	16
75.90	1	77.50	3
75.60	1	77.70	1

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	1
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	0
13:24	77.4	77.4	77.4	77.4	0
13:23	77.4	77.4	77.4	77.4	0
13:22	77.4	77.4	77.4	77.4	0
13:21	77.4	77.4	77.4	77.4	0
13:20	77.4	77.4	77.4	77.4	0
13:19	77.4	77.4	77.4	77.4	0
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	0
13:16	77.4	77.4	77.4	77.4	0
13:15	77.4	77.4	77.4	77.4	0
13:14	77.4	77.4	77.4	77.4	0
13:13	77.4	77.4	77.4	77.4	0
13:12	77.4	77.4	77.4	77.4	0
13:11	77.4	77.4	77.4	77.4	0
13:10	77.4	77.4	77.4	77.4	0
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.4	77.4	77.4	0
13:07	77.4	77.4	77.4	77.4	0
13:06	77.4	77.4	77.4	77.4	0
13:05	77.4	77.4	77.4	77.4	0
13:04	77.4	77.4	77.4	77.4	0
13:03	77.4	77.4	77.4	77.4	0
13:02	77.4	77.4	77.4	77.4	0
13:01	77.4	77.4	77.4	77.4	0
13:00	77.4	77.4	77.4	77.4	0
12:59	77.4	77.4	77.4	77.4	0
12:58	77.4	77.4	77.4	77.4	0
12:57	77.4	77.4	77.4	77.4	0
12:56	77.4	77.4	77.4	77.4	0
12:55	77.4	77.4	77.4	77.4	0
12:54	77.4	77.4	77.4	77.4	0
12:53	77.4	77.4	77.4	77.4	0
12:52	77.4	77.4	77.4	77.4	0
12:51	77.4	77.4	77.4	77.4	0
12:50	77.4	77.4	77.4	77.4	0
12:49	77.4	77.4	77.4	77.4	0
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.4	0
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	0
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	0
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	0
12:36	77.4	77.4	77.4	77.4	0
12:35	77.4	77.4	77.4	77.4	0
12:34	77.4	77.4	77.4	77.4	0
12:33	77.4	77.4	77.4	77.4	0
12:32	77.4	77.4	77.4	77.4	0
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	0
12:29	77.4	77.4	77.4	77.4	0
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.4	77.4	77.4	0
12:26	77.4	77.4	77.4	77.4	0
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	0
12:20	77.4	77.4	77.4	77.4	0
12:19	77.4	77.4	77.4	77.4	0
12:18	77.4	77.4	77.4	77.4	0
12:17	77.4	77.4	77.4	77.4	0
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	0
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.4	77.4	77.4	0
12:11	77.4	77.4	77.4	77.4	0
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.4	77.4	77.4	0
12:03	77.4	77.4	77.4	77.4	0
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.4	77.4	77.4	0
11:59	77.4	77.4	77.4	77.4	0
11:58	77.4	77.4	77.4	77.4	0
11:57	77.4	77.4	77.4	77.4	0
11:56	77.4	77.4	77.4	77.4	0
11:55	77.4	77.4	77.4	77.4	0
11:54	77.4	77.4	77.4	77.4	0
11:53	77.4	77.4	77.4	77.4	0
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	0
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.4	77.4	77.4	0
11:43	77.4	77.4	77.4	77.4	0
11:42	77.4	77.4	77.4	77.4	0
11:41	77.4	77.4	77.4	77.4	0
11:40	77.4	77.4	77.4	77.4	0
11:39	77.4	77.4	77.4	77.4	0
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.4	77.4	77.4	0
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	0
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	0
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.4	77.4	77.4	0
11:24	77.4	77.4	77.4	77.4	0
11:23	77.4	77.4	77.4	77.4	0
11:22	77.4	77.4	77.4	77.4	0
11:21	77.4	77.4	77.4	77.4	0
11:20	77.4	77.4	77.4	77.4	0
11:19	77.4	77.4	77.4	77.4	0
11:18	77.4	77.4	77.4	77.4	0
11:17	77.4	77.4	77.4	77.4	0
11:16	77.4	77.4	77.4	77.4	0
11:15	77.4	77.4	77.4	77.4	0
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	0
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.4	77.4	77.4	0
11:09	77.4	77.4	77.4	77.4	0
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.4	77.4	77.4	0
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.4	77.4	77.4	0
11:00	77.4	77.4	77.4	77.4	0
10:59	77.4	77.4	77.4	77.4	0
10:58	77.4	77.4	77.4	77.4	0
10:57	77.4	77.4	77.4	77.4	0
10:56	77.4	77.4	77.4	77.4	0
10:55	77.4	77.4	77.4	77.4	0
10:54	77.4	77.4	77.4	77.4	0
10:53	77.4	77.4	77.4	77.4	0
10:52	77.4	77.4	77.4	77.4	0
10:51	77.4	77.4	77.4	77.4	0
10:50	77.4	77.4	77.4	77.4	0
10:49	77.4	77.4	77.4	77.4	0
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.4	77.4	77.4	0
10:46	77.4	77.4	77.4	77.4	0
10:45	77.4	77.4	77.4	77.4	0
10:44	77.4	77.4	77.4	77.4	0
10:43	77.4	77.4	77.4	77.4	0
10:42	77.4	77.4	77.4	77.4	0
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	0
10:39	77.4	77.4	77.4	77.4	0
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	0
10:35	77.4	77.4	77.4	77.4	0
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	1
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	0
10:25	77.5	77.5	77.5	77.5	0
10:24	77.5	77.5	77.5	77.5	0
10:23	77.5	77.5	77.5	77.5	0
10:22	77.5	77.5	77.5	77.5	0
10:21	77.5	77.5	77.5	77.5	0
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	0
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	0
10:14	77.5	77.5	77.5	77.5	0
10:13	77.5	77.5	77.5	77.5	0
10:12	77.5	77.5	77.5	77.5	0
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.5	77.5	77.5	0
10:09	77.5	77.5	77.5	77.5	0
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	9
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	4
09:25	77	77	77	77	0
09:24	77	77	77	77	0
09:23	77	77	77	77	0
09:22	77	77	77	77	0
09:21	77	77	77	77	0
09:20	77	77	77	77	0
09:19	77	77	77	77	0
09:18	77	77	77	77	0
09:17	77	77	77	77	0
09:16	77	77	77	77	0
09:15	77	77	77	77	0
09:14	77	77	77	77	0
09:13	77	77	77	77	0
09:12	77	77	77	77	0
09:11	77	77	77	77	0
09:10	77	77	77	77	0
09:09	77	77	77	77	0
09:08	77	77	77	77	0
09:07	77	77	77	77	0
09:06	77	77	77	77	0
09:05	77	77	77	77	0
09:04	77	77	77	77	0
09:03	77	77	77	77	0
09:02	77	77	77	77	0
09:01	77	77	77	77	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)