成交	79.00	昨收	79.00
漲跌	0.00	開盤	78.30
漲跌幅	0.00%	最高	79.00
買進	78.70	最低	78.00
賣出	79.00	單量	5
漲停價	86.90	總量	65
跌停價	71.10	昨量	64

委買價	委買量	委賣價	委賣量
78.70	1	79.00	20
78.00	10	79.10	5
77.80	2	79.20	10
77.70	1	79.30	15
77.60	1	79.70	1

時間	成交	開	高	低	量
13:30	79	79	79	79	27
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	0
13:24	78.4	78.4	78.4	78.4	0
13:23	78.4	78.4	78.4	78.4	0
13:22	78.4	78.4	78.4	78.4	0
13:21	78.4	78.4	78.4	78.4	0
13:20	78.4	78.4	78.4	78.4	0
13:19	78.4	78.4	78.4	78.4	0
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.4	78.4	0
13:16	78.4	78.4	78.4	78.4	0
13:15	78.4	78.4	78.4	78.4	0
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	0
13:12	78.4	78.4	78.4	78.4	0
13:11	78.4	78.4	78.4	78.4	0
13:10	78.4	78.4	78.4	78.4	0
13:09	78.4	78.4	78.4	78.4	0
13:08	78.4	78.4	78.4	78.4	0
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	0
13:05	78.4	78.4	78.4	78.4	0
13:04	78.4	78.4	78.4	78.4	0
13:03	78.4	78.4	78.4	78.4	6
13:02	78.3	78.3	78.3	78.3	0
13:01	78.3	78.3	78.3	78.3	0
13:00	78.3	78.3	78.3	78.3	0
12:59	78.3	78.3	78.3	78.3	0
12:58	78.3	78.3	78.3	78.3	0
12:57	78.3	78.3	78.3	78.3	0
12:56	78.3	78.3	78.3	78.3	0
12:55	78.3	78.3	78.3	78.3	0
12:54	78.3	78.3	78.3	78.3	0
12:53	78.3	78.3	78.3	78.3	0
12:52	78.3	78.3	78.3	78.3	0
12:51	78.3	78.3	78.3	78.3	0
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.3	78.3	78.3	0
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.3	78.3	78.3	0
12:46	78.3	78.3	78.3	78.3	0
12:45	78.3	78.3	78.3	78.3	0
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.3	78.3	78.3	0
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	4
12:35	78.3	78.3	78.3	78.3	0
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.3	78.3	78.3	0
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	0
12:28	78.3	78.3	78.3	78.3	0
12:27	78.3	78.3	78.3	78.3	0
12:26	78.3	78.3	78.3	78.3	0
12:25	78.3	78.3	78.3	78.3	0
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	0
12:22	78.3	78.3	78.3	78.3	0
12:21	78.3	78.3	78.3	78.3	0
12:20	78.3	78.3	78.3	78.3	1
12:19	78.3	78.3	78.3	78.3	0
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.3	78.3	78.3	0
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	0
12:13	78.3	78.3	78.3	78.3	0
12:12	78.3	78.3	78.3	78.3	0
12:11	78.3	78.3	78.3	78.3	0
12:10	78.3	78.3	78.3	78.3	2
12:09	78.3	78.3	78.3	78.3	0
12:08	78.3	78.3	78.3	78.3	0
12:07	78.3	78.3	78.3	78.3	0
12:06	78.3	78.3	78.3	78.3	0
12:05	78.3	78.3	78.3	78.3	0
12:04	78.3	78.3	78.3	78.3	0
12:03	78.3	78.3	78.3	78.3	0
12:02	78.3	78.3	78.3	78.3	0
12:01	78.3	78.3	78.3	78.3	0
12:00	78.3	78.3	78.3	78.3	0
11:59	78.3	78.3	78.3	78.3	11
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	78	78	78	0
11:48	78	78	78	78	0
11:47	78	78	78	78	0
11:46	78	78	78	78	0
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	0
11:41	78	78	78	78	0
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	0
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	10
11:09	78.1	78.1	78.1	78.1	0
11:08	78.1	78.1	78.1	78.1	0
11:07	78.1	78.1	78.1	78.1	0
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.1	78.1	78.1	0
11:02	78.1	78.1	78.1	78.1	0
11:01	78.1	78.1	78.1	78.1	0
11:00	78.1	78.1	78.1	78.1	0
10:59	78.1	78.1	78.1	78.1	0
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	0
10:55	78.1	78.1	78.1	78.1	0
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	0
10:52	78.1	78.1	78.1	78.1	0
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	0
10:49	78.1	78.1	78.1	78.1	0
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.1	78.1	78.1	0
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.1	78.1	78.1	0
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	0
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	0
10:33	78.1	78.1	78.1	78.1	0
10:32	78.1	78.1	78.1	78.1	0
10:31	78.1	78.1	78.1	78.1	0
10:30	78.1	78.1	78.1	78.1	0
10:29	78.1	78.1	78.1	78.1	0
10:28	78.1	78.1	78.1	78.1	0
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.1	78.1	78.1	0
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	0
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.1	78.1	78.1	0
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	0
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	0
10:09	78.1	78.1	78.1	78.1	0
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	0
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78.1	78.1	78.1	0
10:02	78.1	78.1	78.1	78.1	0
10:01	78.1	78.1	78.1	78.1	0
10:00	78.1	78.1	78.1	78.1	0
09:59	78.1	78.1	78.1	78.1	0
09:58	78.1	78.1	78.1	78.1	0
09:57	78.1	78.1	78.1	78.1	0
09:56	78.1	78.1	78.1	78.1	0
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	78.1	78.1	78.1	0
09:53	78.1	78.1	78.1	78.1	0
09:52	78.1	78.1	78.1	78.1	0
09:51	78.1	78.1	78.1	78.1	1
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	0
09:45	78	78	78	78	0
09:44	78	78	78	78	0
09:43	78	78	78	78	0
09:42	78	78	78	78	0
09:41	78	78	78	78	0
09:40	78	78	78	78	0
09:39	78	78	78	78	0
09:38	78	78	78	78	0
09:37	78	78	78	78	0
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	0
09:29	78	78	78	78	0
09:28	78	78	78	78	0
09:27	78	78	78	78	2
09:26	78.3	78.3	78.3	78.3	0
09:25	78.3	78.3	78.3	78.3	0
09:24	78.3	78.3	78.3	78.3	0
09:23	78.3	78.3	78.3	78.3	0
09:22	78.3	78.3	78.3	78.3	0
09:21	78.3	78.3	78.3	78.3	0
09:20	78.3	78.3	78.3	78.3	0
09:19	78.3	78.3	78.3	78.3	0
09:18	78.3	78.3	78.3	78.3	0
09:17	78.3	78.3	78.3	78.3	0
09:16	78.3	78.3	78.3	78.3	0
09:15	78.3	78.3	78.3	78.3	0
09:14	78.3	78.3	78.3	78.3	0
09:13	78.3	78.3	78.3	78.3	0
09:12	78.3	78.3	78.3	78.3	0
09:11	78.3	78.3	78.3	78.3	0
09:10	78.3	78.3	78.3	78.3	0
09:09	78.3	78.3	78.3	78.3	0
09:08	78.3	78.3	78.3	78.3	0
09:07	78.3	78.3	78.3	78.3	0
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	0
09:04	78.3	78.3	78.3	78.3	1
09:03	78.3	78.3	78.3	78.3	0
09:02	78.3	78.3	78.3	78.3	0
09:01	78.3	78.3	78.3	78.3	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)