成交	50.40	昨收	49.70
漲跌	0.70	開盤	49.65
漲跌幅	1.41%	最高	53.20
買進	50.30	最低	49.65
賣出	50.50	單量	12
漲停價	54.60	總量	563
跌停價	44.75	昨量	713

委買價	委買量	委賣價	委賣量
50.30	5	50.50	2
50.10	1	50.50	3
50.00	2	50.60	21
49.90	3	50.70	1
49.85	14	50.80	1

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	17
13:29	49.9	49.9	49.9	49.9	0
13:28	49.9	49.9	49.9	49.9	0
13:27	49.9	49.9	49.9	49.9	0
13:26	49.9	49.9	49.9	49.9	0
13:25	49.9	49.9	49.9	49.9	0
13:24	49.9	49.9	49.9	49.9	0
13:23	49.9	49.9	49.9	49.9	0
13:22	49.9	49.9	49.9	49.9	0
13:21	49.9	49.9	49.9	49.9	0
13:20	49.9	49.9	49.9	49.9	0
13:19	49.9	49.9	49.9	49.9	5
13:18	49.85	49.85	49.85	49.85	47
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.3	50.3	50.3	0
13:14	50.3	50.3	50.3	50.3	0
13:13	50.3	50.3	50.3	50.3	0
13:12	50.3	50.3	50.3	50.3	0
13:11	50.3	50.3	50.3	50.3	0
13:10	50.3	50.3	50.3	50.3	0
13:09	50.3	50.3	50.3	50.3	0
13:08	50.3	50.3	50.3	50.3	0
13:07	50.3	50.3	50.3	50.3	0
13:06	50.3	50.3	50.3	50.3	0
13:05	50.3	50.4	50.4	50.3	2
13:04	50.4	50.4	50.4	50.4	3
13:03	50.4	50.4	50.4	50.4	1
13:02	50.4	50.4	50.4	50.4	0
13:01	50.4	50.4	50.4	50.4	0
13:00	50.4	50.4	50.4	50.4	0
12:59	50.4	50.4	50.4	50.4	2
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	1
12:56	50.4	50.4	50.4	50.4	1
12:55	50.6	50.6	50.6	50.6	1
12:54	50.6	50.6	50.6	50.6	2
12:53	50.5	50.5	50.5	50.5	3
12:52	50.5	50.5	50.5	50.5	0
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.5	50.5	50.5	0
12:47	50.5	50.5	50.5	50.5	0
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	2
12:42	50.8	50.8	50.8	50.8	0
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.5	50.8	50.5	2
12:38	50.5	50.8	50.8	50.5	2
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.4	50.4	50.4	0
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.4	0
12:30	50.4	50.4	50.4	50.4	0
12:29	50.4	50.4	50.4	50.4	2
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	1
12:25	51.4	51.4	51.4	51.4	1
12:24	51.3	51.2	51.3	51	3
12:23	51.2	50.9	51.2	50.6	5
12:22	50.8	50.5	50.8	50.5	5
12:21	50.6	50.6	50.6	50.6	2
12:20	50.5	50.5	50.5	50.5	0
12:19	50.5	50.5	50.5	50.5	0
12:18	50.5	50.5	50.5	50.5	0
12:17	50.5	50.5	50.5	50.5	2
12:16	50.5	50.5	50.5	50.5	1
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	3
12:12	50.7	50.7	50.7	50.7	0
12:11	50.7	50.7	50.7	50.7	1
12:10	50.8	50.8	50.8	50.8	1
12:09	51	51	51	51	0
12:08	51	51	51	51	19
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	2
12:05	51.3	51.3	51.3	51.3	4
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.4	51.4	51.4	0
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	1
11:58	51.4	51.4	51.4	51.4	0
11:57	51.4	51.4	51.4	51.4	0
11:56	51.4	51.4	51.4	51.4	0
11:55	51.4	51.4	51.4	51.4	1
11:54	51.4	51.4	51.4	51.4	1
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	1
11:47	51.5	51.5	51.5	51.5	1
11:46	51.5	51.5	51.5	51.5	2
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.6	51.6	51.5	13
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	0
11:32	51.8	51.8	51.8	51.8	0
11:31	51.8	51.8	51.8	51.8	0
11:30	51.8	51.8	51.8	51.8	0
11:29	51.8	51.8	51.8	51.8	0
11:28	51.8	51.8	51.8	51.8	0
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	0
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.8	51.8	51.8	1
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	3
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	4
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	2
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	2
10:52	52	52	52	52	0
10:51	52	52	52	52	0
10:50	52	52	52	52	0
10:49	52	52	52	52	0
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	0
10:44	52	52	52	52	0
10:43	52	52	52	52	0
10:42	52	52	52	52	2
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	1
10:38	52.4	52.2	52.4	52.2	34
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.7	51.7	51.6	2
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	2
10:31	51.9	51.9	51.9	51.9	27
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	5
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	26
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	4
10:09	51.5	51.7	51.7	51.5	6
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	0
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	0
10:02	51.8	51.9	51.9	51.8	5
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	52.1	52.1	51.7	15
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	4
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	13
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	9
09:42	52.8	52.8	52.8	52.8	0
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.8	52.8	52.8	0
09:39	52.8	52.8	52.8	52.8	0
09:38	52.8	52.8	52.8	52.8	0
09:37	52.8	52.5	52.8	52.5	4
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	24
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	52.9	53.2	52.9	21
09:29	52.7	52.7	52.7	52.7	12
09:28	53.2	53.2	53.2	53.2	0
09:27	53.2	53	53.2	53	16
09:26	53	52.4	53	52.4	11
09:25	52.5	52.5	52.5	52.5	12
09:24	52.7	52.7	52.7	52.7	0
09:23	52.7	52.7	52.7	52.7	12
09:22	52.7	52.8	52.8	52.7	5
09:21	53	52.8	53	52.8	12
09:20	53	51.4	53	51.4	29
09:19	51.5	51.5	51.5	51.5	0
09:18	51.5	51.5	51.5	51.5	0
09:17	51.5	51.5	51.5	51.5	0
09:16	51.5	51.5	51.5	51.5	27
09:15	51	51	51	51	5
09:14	50.4	50.4	50.4	50.4	0
09:13	50.4	50.4	50.4	50.4	1
09:12	50.8	50.8	50.8	50.8	1
09:11	50.5	50.5	50.5	50.5	0
09:10	50.5	50.5	50.5	50.5	0
09:09	50.5	50.6	50.6	50.5	20
09:08	50.6	50.6	50.6	50.6	0
09:07	50.6	50.6	50.6	50.6	1
09:06	50.6	50.9	50.9	50.6	5
09:05	50.5	50.5	50.5	50.5	0
09:04	50.5	50	50.5	50	6
09:03	49.7	49.6	49.7	49.6	8
09:02	49.6	49.6	49.6	49.6	5
09:01	49.65	49.65	49.65	49.65	2

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)