成交	70.60	昨收	69.10
漲跌	1.50	開盤	69.10
漲跌幅	2.17%	最高	71.10
買進	70.50	最低	69.10
賣出	70.70	單量	12
漲停價	76.00	總量	626
跌停價	62.20	昨量	322

委買價	委買量	委賣價	委賣量
70.50	6	70.70	1
70.20	6	70.80	16
70.10	4	70.90	26
70.00	6	71.00	49
69.90	12	71.10	44

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	0
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.7	70.7	70.2	23
13:24	70.7	70.7	70.7	70.7	34
13:23	70.3	70.3	70.3	70.3	0
13:22	70.3	70.3	70.3	70.3	0
13:21	70.3	70.3	70.3	70.3	0
13:20	70.3	70.3	70.3	70.3	0
13:19	70.3	70.3	70.3	70.3	0
13:18	70.3	70.3	70.3	70.3	0
13:17	70.3	70.3	70.3	70.3	0
13:16	70.3	70.3	70.3	70.3	0
13:15	70.3	70.3	70.3	70.3	0
13:14	70.3	70.3	70.3	70.3	0
13:13	70.3	70.3	70.3	70.3	0
13:12	70.3	70.3	70.3	70.3	0
13:11	70.3	70.3	70.3	70.3	0
13:10	70.3	70.3	70.3	70.3	0
13:09	70.3	70.3	70.3	70.3	0
13:08	70.3	70.3	70.3	70.3	0
13:07	70.3	70.3	70.3	70.3	0
13:06	70.3	70.3	70.3	70.3	0
13:05	70.3	70.3	70.3	70.3	0
13:04	70.3	70.3	70.3	70.3	0
13:03	70.3	70.3	70.3	70.3	0
13:02	70.3	70.3	70.3	70.3	0
13:01	70.3	70.3	70.3	70.3	0
13:00	70.3	70.3	70.3	70.3	0
12:59	70.3	70.3	70.3	70.3	1
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	0
12:56	70.3	70.3	70.3	70.3	0
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	2
12:53	70.2	70.2	70.2	70.2	5
12:52	70.2	70.2	70.2	70.2	1
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	0
12:49	70.3	70.3	70.3	70.3	0
12:48	70.3	70.3	70.3	70.3	2
12:47	70.3	70.3	70.3	70.3	0
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	0
12:44	70.3	70.3	70.3	70.3	0
12:43	70.3	70.3	70.3	70.3	0
12:42	70.3	70.3	70.3	70.3	0
12:41	70.3	70.2	70.3	70.2	13
12:40	70.2	70.2	70.2	70.2	4
12:39	70.2	70	70.2	70	6
12:38	70	70	70	70	1
12:37	70	70	70	70	3
12:36	70.1	70.1	70.1	70.1	2
12:35	70.1	70.1	70.1	70.1	1
12:34	70.1	70.1	70.1	70.1	1
12:33	70.1	70.1	70.1	70.1	2
12:32	70	70	70	70	0
12:31	70	70.1	70.1	70	2
12:30	70	70	70	70	0
12:29	70	70	70	70	9
12:28	70	70	70	70	0
12:27	70	70.1	70.1	70	4
12:26	70.1	70.1	70.1	70.1	0
12:25	70.1	70.1	70.1	70.1	0
12:24	70.1	70.1	70.1	70.1	0
12:23	70.1	70.1	70.1	70.1	1
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70.2	70.2	70.2	0
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.3	70.3	70	41
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	0
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.4	70.4	70.4	0
12:11	70.4	70.4	70.4	70.4	0
12:10	70.4	70.4	70.4	70.4	3
12:09	70.4	70.4	70.4	70.4	3
12:08	70.3	70.3	70.3	70.3	8
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	3
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.4	70.4	70.4	0
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	1
11:52	70.5	70.5	70.5	70.5	0
11:51	70.5	70.5	70.5	70.5	0
11:50	70.5	70.5	70.5	70.5	0
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	7
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	5
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	1
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	1
11:23	70.5	70.4	70.5	70.4	23
11:22	70.3	70.3	70.3	70.3	0
11:21	70.3	70.3	70.3	70.3	0
11:20	70.3	70.3	70.3	70.3	0
11:19	70.3	70.3	70.3	70.3	0
11:18	70.3	70.3	70.3	70.3	0
11:17	70.3	70.3	70.3	70.3	0
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	0
11:14	70.3	70.5	70.5	70.3	14
11:13	70.7	70.7	70.7	70.7	0
11:12	70.7	70.7	70.7	70.7	0
11:11	70.7	70.7	70.7	70.7	0
11:10	70.7	70.7	70.7	70.7	0
11:09	70.7	70.7	70.7	70.7	0
11:08	70.7	70.7	70.7	70.7	0
11:07	70.7	70.7	70.7	70.7	0
11:06	70.7	70.7	70.7	70.7	0
11:05	70.7	70.7	70.7	70.7	0
11:04	70.7	70.7	70.7	70.7	0
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.7	70.7	70.7	0
11:01	70.7	70.7	70.7	70.7	0
11:00	70.7	70.7	70.7	70.7	0
10:59	70.7	70.7	70.7	70.7	25
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	0
10:53	71	71	71	71	0
10:52	71	71	71	71	0
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	0
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	69
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.5	70.5	70.5	0
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	0
10:39	70.5	70.5	70.5	70.5	0
10:38	70.5	70.5	70.5	70.5	0
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.5	70.5	70.5	0
10:31	70.5	70.5	70.5	70.5	0
10:30	70.5	70.5	70.5	70.5	0
10:29	70.5	70.5	70.5	70.5	0
10:28	70.5	70.5	70.5	70.5	0
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.5	70.5	70.5	0
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	0
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	0
10:18	70.5	70.5	70.5	70.5	0
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	0
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.6	70.6	70.5	19
10:11	70.8	70.8	70.8	70.8	0
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	2
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	8
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	0
09:54	70.6	70.6	70.6	70.6	3
09:53	70.7	70.7	70.7	70.7	13
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	0
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	8
09:42	70.9	70.9	70.9	70.9	0
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	70.9	70.9	70.9	30
09:39	70.9	70.9	70.9	70.9	0
09:38	70.9	70.9	70.9	70.9	0
09:37	70.9	70.9	70.9	70.9	0
09:36	70.9	70.9	70.9	70.9	0
09:35	70.9	70.9	70.9	70.9	29
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	25
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	0
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	13
09:26	70.8	70.8	70.8	70.8	24
09:25	70.5	70.5	70.5	70.5	0
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	7
09:22	70.4	70.4	70.4	70.4	0
09:21	70.4	70.4	70.4	70.4	35
09:20	70.1	70.1	70.1	70.1	0
09:19	70.1	70.1	70.1	70.1	0
09:18	70.1	70.1	70.1	70.1	0
09:17	70.1	70	70.1	70	13
09:16	69.9	69.6	69.9	69.6	17
09:15	69.4	69.4	69.4	69.4	0
09:14	69.4	69.4	69.4	69.4	6
09:13	69.5	69.5	69.5	69.5	2
09:12	69.5	69.5	69.5	69.5	8
09:11	69.4	69.4	69.4	69.4	0
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.4	69.4	69.4	0
09:08	69.4	69.4	69.4	69.4	0
09:07	69.4	69.4	69.4	69.4	0
09:06	69.4	69.4	69.4	69.4	3
09:05	69.6	69.6	69.6	69.6	0
09:04	69.6	69.6	69.6	69.6	0
09:03	69.6	69.6	69.6	69.6	0
09:02	69.6	69.6	69.6	69.6	0
09:01	69.6	69.1	69.8	69.1	34

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)