成交	64.70	昨收	62.80
漲跌	1.90	開盤	62.80
漲跌幅	3.03%	最高	64.70
買進	64.60	最低	62.80
賣出	64.70	單量	1
漲停價	69.00	總量	389
跌停價	56.60	昨量	298

委買價	委買量	委賣價	委賣量
64.60	10	64.70	9
64.50	3	64.80	13
64.40	2	64.90	3
64.30	4	65.00	7
64.20	5	65.10	1

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	8
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.6	64.7	64.6	3
13:24	64.5	64.5	64.5	64.5	2
13:23	64.5	64.6	64.6	64.5	15
13:22	64.6	64.6	64.6	64.6	7
13:21	64.6	64.6	64.6	64.6	0
13:20	64.6	64.6	64.6	64.6	2
13:19	64.6	64.6	64.6	64.6	1
13:18	64.7	64.7	64.7	64.7	0
13:17	64.7	64.7	64.7	64.7	0
13:16	64.7	64.7	64.7	64.7	0
13:15	64.7	64.7	64.7	64.7	0
13:14	64.7	64.7	64.7	64.7	0
13:13	64.7	64.7	64.7	64.7	0
13:12	64.7	64.7	64.7	64.7	0
13:11	64.7	64.7	64.7	64.7	0
13:10	64.7	64.6	64.7	64.6	2
13:09	64.7	64.7	64.7	64.7	0
13:08	64.7	64.7	64.7	64.7	0
13:07	64.7	64.6	64.7	64.6	3
13:06	64.7	64.7	64.7	64.7	0
13:05	64.7	64.7	64.7	64.7	0
13:04	64.7	64.7	64.7	64.7	1
13:03	64.7	64.7	64.7	64.7	3
13:02	64.7	64.7	64.7	64.7	2
13:01	64.7	64.7	64.7	64.7	1
13:00	64.7	64.7	64.7	64.7	0
12:59	64.7	64.7	64.7	64.7	1
12:58	64.6	64.7	64.7	64.6	8
12:57	64.6	64.6	64.6	64.6	4
12:56	64.6	64.6	64.6	64.6	0
12:55	64.6	64.6	64.6	64.6	3
12:54	64.6	64.6	64.6	64.6	0
12:53	64.6	64.6	64.6	64.6	0
12:52	64.6	64.6	64.6	64.6	0
12:51	64.6	64.6	64.6	64.6	0
12:50	64.6	64.6	64.6	64.6	0
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	0
12:47	64.6	64.5	64.6	64.5	46
12:46	64.4	64.4	64.4	64.4	0
12:45	64.4	64.4	64.4	64.4	2
12:44	64.4	64.4	64.4	64.4	0
12:43	64.4	64.4	64.4	64.4	2
12:42	64.3	64.3	64.3	64.3	0
12:41	64.3	64.3	64.3	64.3	0
12:40	64.3	64.3	64.3	64.3	0
12:39	64.3	64.3	64.3	64.3	0
12:38	64.3	64.3	64.3	64.3	0
12:37	64.3	64.3	64.3	64.3	0
12:36	64.3	64.3	64.3	64.3	2
12:35	64.4	64.4	64.4	64.4	0
12:34	64.4	64.4	64.4	64.4	1
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	10
12:30	64.3	64.3	64.3	64.3	0
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	6
12:27	64.2	64.2	64.2	64.2	0
12:26	64.2	64.2	64.2	64.2	0
12:25	64.2	64.2	64.2	64.2	0
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	0
12:22	64.2	64.2	64.2	64.2	5
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	0
12:19	64.2	64.2	64.2	64.2	0
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	0
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	0
12:14	64.2	64.2	64.2	64.2	3
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	0
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	0
12:09	64.1	64.1	64.1	64.1	5
12:08	64.1	64.1	64.1	64.1	0
12:07	64.1	64.1	64.1	64.1	0
12:06	64.1	64.1	64.1	64.1	0
12:05	64.1	64.1	64.1	64.1	0
12:04	64.1	64.1	64.1	64.1	0
12:03	64.1	64.1	64.1	64.1	0
12:02	64.1	64.1	64.1	64.1	0
12:01	64.1	64.1	64.1	64.1	0
12:00	64.1	64.1	64.1	64.1	0
11:59	64.1	64.1	64.1	64.1	1
11:58	64.2	64.2	64.2	64.2	2
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	0
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.3	64.3	64.3	0
11:52	64.3	64.3	64.3	64.3	1
11:51	64.3	64.3	64.3	64.3	1
11:50	64.3	64.3	64.3	64.3	1
11:49	64.3	64.3	64.3	64.3	0
11:48	64.3	64.3	64.3	64.3	1
11:47	64.3	64.3	64.3	64.3	0
11:46	64.3	64.3	64.3	64.3	0
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.3	64.3	64.3	0
11:43	64.3	64.3	64.3	64.3	0
11:42	64.3	64.3	64.3	64.3	1
11:41	64.3	64.3	64.3	64.3	0
11:40	64.3	64.3	64.3	64.3	0
11:39	64.3	64.3	64.3	64.3	0
11:38	64.3	64.3	64.3	64.3	1
11:37	64.3	64.3	64.3	64.3	1
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	0
11:34	64.3	64.3	64.3	64.3	0
11:33	64.3	64.3	64.3	64.3	3
11:32	64.3	64.3	64.3	64.3	1
11:31	64.3	64.3	64.3	64.3	0
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.3	64.3	64.3	1
11:28	64.4	64.4	64.4	64.4	0
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	1
11:24	64.3	64.3	64.3	64.3	5
11:23	64.3	64.2	64.3	64.2	17
11:22	64.2	64.2	64.2	64.2	4
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	1
11:19	64.1	64.1	64.1	64.1	0
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	0
11:13	64.1	64.1	64.1	64.1	0
11:12	64.1	64.1	64.1	64.1	0
11:11	64.1	64.1	64.1	64.1	1
11:10	64.1	64.1	64.1	64.1	0
11:09	64.1	64.1	64.1	64.1	0
11:08	64.1	64.1	64.1	64.1	1
11:07	64.1	64.1	64.1	64.1	3
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	3
10:58	64.1	64.1	64.1	64.1	2
10:57	64.1	64.1	64.1	64.1	0
10:56	64.1	64.1	64.1	64.1	0
10:55	64.1	64.1	64.1	64.1	0
10:54	64.1	64.1	64.1	64.1	0
10:53	64.1	64.1	64.1	64.1	0
10:52	64.1	64.1	64.1	64.1	0
10:51	64.1	64.1	64.1	64.1	0
10:50	64.1	64.1	64.1	64.1	1
10:49	64.1	64.1	64.1	64.1	0
10:48	64.1	64.1	64.1	64.1	0
10:47	64.1	64.1	64.1	64.1	0
10:46	64.1	64.1	64.1	64.1	0
10:45	64.1	64.1	64.1	64.1	0
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	0
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	1
10:31	64.1	64.1	64.1	64.1	1
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	1
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	2
10:26	64.2	64.2	64.2	64.2	1
10:25	64.2	64.2	64.2	64.2	2
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.3	64.3	64.3	0
10:22	64.3	64.3	64.3	64.3	1
10:21	64.2	64.2	64.2	64.2	3
10:20	64.2	64.3	64.3	64.2	2
10:19	64.3	64.3	64.3	64.3	2
10:18	64.3	64.3	64.3	64.3	1
10:17	64.3	64.3	64.3	64.3	0
10:16	64.3	64.3	64.3	64.3	3
10:15	64.3	64.3	64.3	64.3	0
10:14	64.3	64.3	64.3	64.3	0
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.2	64.3	64.2	5
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.2	64.2	64.2	0
10:06	64.2	64.2	64.2	64.2	0
10:05	64.2	64.2	64.2	64.2	0
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	2
10:01	64.2	64.2	64.2	64.2	1
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	1
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.1	64.2	64.1	5
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	1
09:50	64	64	64	64	0
09:49	64	64	64	64	4
09:48	64	64.1	64.1	64	2
09:47	64.1	64.2	64.2	64.1	3
09:46	64.1	64.1	64.1	64.1	7
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	1
09:43	64.1	64.1	64.1	64.1	1
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64	64.2	64	9
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64.1	64.1	64.1	1
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.3	64.2	7
09:35	64.2	64.2	64.2	64.2	3
09:34	64.1	64.1	64.1	64.1	1
09:33	64.2	64.2	64.2	64.2	3
09:32	64.2	64.2	64.2	64.2	2
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.3	64.3	64.3	0
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.4	64.4	64.3	11
09:25	64.4	64.3	64.4	64.3	5
09:24	64.3	64.1	64.3	64.1	23
09:23	64.1	63.8	64.1	63.8	20
09:22	63.8	63.8	63.8	63.8	1
09:21	63.8	63.8	63.8	63.8	1
09:20	63.7	63.7	63.7	63.7	2
09:19	63.7	63.7	63.7	63.7	0
09:18	63.7	63.7	63.7	63.7	0
09:17	63.7	63.7	63.7	63.7	1
09:16	63.7	63.7	63.7	63.7	0
09:15	63.7	63.7	63.7	63.7	0
09:14	63.7	63.7	63.7	63.7	2
09:13	63.7	63.5	63.7	63.5	13
09:12	63.6	63.6	63.6	63.6	1
09:11	63.5	63.3	63.5	63.3	8
09:10	63.1	63.1	63.1	63.1	0
09:09	63.1	63.1	63.1	63.1	0
09:08	63.1	63.1	63.1	63.1	2
09:07	63.1	63.1	63.1	63.1	0
09:06	63.1	63.1	63.1	63.1	0
09:05	63.1	63.1	63.1	63.1	0
09:04	63.1	63.1	63.1	63.1	1
09:03	63.1	63.1	63.1	63.1	1
09:02	63.1	63.1	63.1	63.1	1
09:01	62.8	62.8	62.8	62.8	15

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)