成交	38.95	昨收	39.70
漲跌	-0.75	開盤	39.50
漲跌幅	-1.89%	最高	39.50
買進	38.95	最低	38.75
賣出	39.15	單量	1
漲停價	43.65	總量	53
跌停價	35.75	昨量	95

委買價	委買量	委賣價	委賣量
38.95	6	39.15	1
38.90	5	39.35	1
38.85	3	39.40	1
38.80	8	39.45	2
38.75	7	39.50	11

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	0
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	0
13:24	38.9	38.9	38.9	38.9	0
13:23	38.9	38.9	38.9	38.9	0
13:22	38.9	38.9	38.9	38.9	0
13:21	38.9	38.9	38.9	38.9	0
13:20	38.9	38.9	38.9	38.9	0
13:19	38.9	38.9	38.9	38.9	0
13:18	38.9	38.9	38.9	38.9	0
13:17	38.9	38.9	38.9	38.9	0
13:16	38.9	38.9	38.9	38.9	0
13:15	38.9	38.9	38.9	38.9	0
13:14	38.9	38.9	38.9	38.9	0
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	0
13:10	38.9	38.9	38.9	38.9	0
13:09	38.9	38.9	38.9	38.9	0
13:08	38.9	38.9	38.9	38.9	0
13:07	38.9	38.9	38.9	38.9	0
13:06	38.9	38.9	38.9	38.9	0
13:05	38.9	38.9	38.9	38.9	0
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.9	38.9	38.9	0
13:02	38.9	38.9	38.9	38.9	0
13:01	38.9	38.9	38.9	38.9	0
13:00	38.9	38.9	38.9	38.9	0
12:59	38.9	38.9	38.9	38.9	0
12:58	38.9	38.9	38.9	38.9	0
12:57	38.9	38.9	38.9	38.9	0
12:56	38.9	38.9	38.9	38.9	0
12:55	38.9	38.9	38.9	38.9	0
12:54	38.9	38.9	38.9	38.9	0
12:53	38.9	38.9	38.9	38.9	0
12:52	38.9	38.9	38.9	38.9	0
12:51	38.9	38.9	38.9	38.9	0
12:50	38.9	38.9	38.9	38.9	0
12:49	38.9	38.9	38.9	38.9	0
12:48	38.9	38.9	38.9	38.9	0
12:47	38.9	38.9	38.9	38.9	0
12:46	38.9	38.9	38.9	38.9	0
12:45	38.9	38.9	38.9	38.9	0
12:44	38.9	38.9	38.9	38.9	0
12:43	38.9	38.9	38.9	38.9	0
12:42	38.9	38.9	38.9	38.9	0
12:41	38.9	38.9	38.9	38.9	0
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.9	38.9	0
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	0
12:31	38.9	38.9	38.9	38.9	0
12:30	38.9	38.9	38.9	38.9	0
12:29	38.9	38.9	38.9	38.9	0
12:28	38.9	38.9	38.9	38.9	0
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	0
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	0
12:17	38.9	38.9	38.9	38.9	0
12:16	38.9	38.9	38.9	38.9	0
12:15	38.9	38.9	38.9	38.9	0
12:14	38.9	38.9	38.9	38.9	1
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	1
12:10	39.2	39.2	39.2	39.2	0
12:09	39.2	39.2	39.2	39.2	0
12:08	39.2	39.2	39.2	39.2	1
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.4	39.4	39.4	0
12:05	39.4	39.4	39.4	39.4	1
12:04	38.95	38.95	38.95	38.95	0
12:03	38.95	38.95	38.95	38.95	0
12:02	38.95	38.95	38.95	38.95	0
12:01	38.95	38.95	38.95	38.95	0
12:00	38.95	38.95	38.95	38.95	0
11:59	38.95	38.95	38.95	38.95	0
11:58	38.95	38.95	38.95	38.95	0
11:57	38.95	38.95	38.95	38.95	0
11:56	38.95	38.95	38.95	38.95	0
11:55	38.95	38.95	38.95	38.95	0
11:54	38.95	38.95	38.95	38.95	0
11:53	38.95	38.95	38.95	38.95	0
11:52	38.95	38.95	38.95	38.95	0
11:51	38.95	38.95	38.95	38.95	0
11:50	38.95	38.95	38.95	38.95	0
11:49	38.95	38.95	38.95	38.95	0
11:48	38.95	38.95	38.95	38.95	0
11:47	38.95	38.95	38.95	38.95	0
11:46	38.95	38.95	38.95	38.95	0
11:45	38.95	38.95	38.95	38.95	0
11:44	38.95	38.95	38.95	38.95	0
11:43	38.95	38.95	38.95	38.95	0
11:42	38.95	38.95	38.95	38.95	0
11:41	38.95	38.95	38.95	38.95	0
11:40	38.95	38.95	38.95	38.95	0
11:39	38.95	38.95	38.95	38.95	0
11:38	38.95	38.95	38.95	38.95	0
11:37	38.95	38.95	38.95	38.95	0
11:36	38.95	38.95	38.95	38.95	0
11:35	38.95	38.95	38.95	38.95	0
11:34	38.95	38.95	38.95	38.95	0
11:33	38.95	38.95	38.95	38.95	0
11:32	38.95	38.95	38.95	38.95	5
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.8	38.8	38.8	0
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.8	38.8	38.8	0
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	0
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	11
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	0
10:32	39	39.1	39.1	39	11
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	0
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	0
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	0
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	0
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.1	39.1	39.1	0
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	0
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	0
09:35	39.1	39.1	39.1	39.1	17
09:34	39.1	39.1	39.1	39.1	0
09:33	39.1	39.1	39.1	39.1	0
09:32	39.1	39.1	39.1	39.1	0
09:31	39.1	39.1	39.1	39.1	0
09:30	39.1	39.1	39.1	39.1	0
09:29	39.1	39.1	39.1	39.1	0
09:28	39.1	39.1	39.1	39.1	0
09:27	39.1	39.1	39.1	39.1	0
09:26	39.1	39.1	39.1	39.1	0
09:25	39.1	39.1	39.1	39.1	0
09:24	39.1	39.1	39.1	39.1	0
09:23	39.1	39.1	39.1	39.1	0
09:22	39.1	39.1	39.1	39.1	0
09:21	39.1	39.1	39.1	39.1	0
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.1	0
09:18	39.1	39.1	39.1	39.1	0
09:17	39.1	39.1	39.1	39.1	0
09:16	39.1	39.1	39.1	39.1	0
09:15	39.1	39.1	39.1	39.1	0
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	0
09:10	39.1	39.1	39.1	39.1	0
09:09	39.1	39.1	39.1	39.1	0
09:08	39.1	39.1	39.1	39.1	0
09:07	39.1	39.1	39.1	39.1	0
09:06	39.1	39.1	39.1	39.1	0
09:05	39.1	39.1	39.1	39.1	0
09:04	39.1	39.1	39.1	39.1	0
09:03	39.1	39.1	39.1	39.1	0
09:02	39.1	39.1	39.1	39.1	0
09:01	39.1	39.1	39.1	39.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)