成交	37.40	昨收	37.50
漲跌	-0.10	開盤	37.60
漲跌幅	-0.27%	最高	38.50
買進	37.40	最低	37.40
賣出	37.50	單量	2
漲停價	41.25	總量	496
跌停價	33.75	昨量	615

委買價	委買量	委賣價	委賣量
37.40	5	37.50	4
37.35	5	37.55	2
37.30	5	37.65	5
37.25	5	37.70	2
37.20	6	37.75	10

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	38
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.55	37.55	37.55	8
13:24	37.55	37.55	37.55	37.55	5
13:23	37.6	37.55	37.6	37.55	4
13:22	37.6	37.65	37.65	37.6	16
13:21	37.65	37.65	37.65	37.65	0
13:20	37.65	37.65	37.65	37.65	1
13:19	37.7	37.7	37.7	37.7	2
13:18	37.7	37.7	37.7	37.7	1
13:17	37.7	37.7	37.7	37.7	0
13:16	37.7	37.7	37.7	37.7	1
13:15	37.7	37.7	37.7	37.7	1
13:14	37.7	37.7	37.7	37.7	2
13:13	37.6	37.6	37.6	37.6	1
13:12	37.6	37.6	37.6	37.6	2
13:11	37.6	37.6	37.6	37.6	0
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.6	37.6	37.6	16
13:08	37.6	37.6	37.6	37.6	1
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	1
13:04	37.6	37.6	37.6	37.6	4
13:03	37.65	37.65	37.65	37.65	1
13:02	37.65	37.65	37.65	37.65	1
13:01	37.65	37.65	37.65	37.65	3
13:00	37.65	37.65	37.65	37.65	0
12:59	37.65	37.65	37.65	37.65	0
12:58	37.65	37.65	37.65	37.65	2
12:57	37.65	37.65	37.65	37.65	0
12:56	37.65	37.65	37.65	37.65	0
12:55	37.65	37.65	37.65	37.65	0
12:54	37.65	37.65	37.65	37.65	0
12:53	37.65	37.65	37.65	37.65	0
12:52	37.65	37.65	37.65	37.65	1
12:51	37.7	37.7	37.7	37.7	1
12:50	37.7	37.7	37.7	37.7	0
12:49	37.7	37.7	37.7	37.7	0
12:48	37.7	37.7	37.7	37.7	0
12:47	37.7	37.7	37.7	37.7	0
12:46	37.7	37.7	37.7	37.7	2
12:45	37.7	37.7	37.7	37.7	0
12:44	37.7	37.7	37.7	37.7	4
12:43	37.7	37.7	37.7	37.7	0
12:42	37.7	37.7	37.7	37.7	0
12:41	37.7	37.7	37.7	37.7	0
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	0
12:38	37.7	37.7	37.7	37.7	1
12:37	37.7	37.7	37.7	37.7	5
12:36	37.7	37.7	37.7	37.7	6
12:35	37.7	37.7	37.7	37.7	0
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	1
12:28	37.7	37.7	37.7	37.7	1
12:27	37.7	37.7	37.7	37.7	1
12:26	37.75	37.75	37.75	37.75	0
12:25	37.75	37.75	37.75	37.75	5
12:24	37.75	37.8	37.8	37.75	3
12:23	37.85	37.85	37.85	37.85	0
12:22	37.85	37.85	37.85	37.85	0
12:21	37.85	37.85	37.85	37.85	0
12:20	37.85	37.85	37.85	37.85	3
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	0
12:17	37.9	37.9	37.9	37.9	0
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	0
12:12	37.9	37.9	37.9	37.9	0
12:11	37.9	37.9	37.9	37.9	0
12:10	37.9	37.9	37.9	37.9	0
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	0
12:07	37.9	37.9	37.9	37.9	0
12:06	37.9	37.9	37.9	37.9	2
12:05	37.8	37.8	37.8	37.8	2
12:04	37.8	37.85	37.85	37.8	14
12:03	37.85	37.85	37.85	37.85	0
12:02	37.85	37.85	37.85	37.85	7
12:01	37.85	37.85	37.85	37.85	0
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.85	37.85	37.85	4
11:53	37.85	37.85	37.85	37.85	4
11:52	37.85	37.85	37.85	37.85	0
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	0
11:49	37.85	37.85	37.85	37.85	0
11:48	37.85	37.85	37.85	37.85	1
11:47	37.8	37.85	37.85	37.8	3
11:46	38	38	38	38	0
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	1
11:39	38	38	38	38	8
11:38	38.05	38.05	38.05	38.05	1
11:37	37.95	37.95	37.95	37.95	0
11:36	37.95	37.9	37.95	37.9	4
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	11
11:32	37.95	37.95	37.95	37.95	0
11:31	37.95	37.95	37.95	37.95	0
11:30	37.95	37.95	37.95	37.95	0
11:29	37.95	37.95	37.95	37.95	0
11:28	37.95	37.95	37.95	37.95	0
11:27	37.95	38	38	37.95	8
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38.1	38.1	38.1	2
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.1	38.1	38.1	0
11:20	38.1	38.1	38.1	38.1	0
11:19	38.1	38.1	38.1	38.1	0
11:18	38.1	38.1	38.1	38.1	0
11:17	38.1	38.1	38.1	38.1	12
11:16	38.1	38.1	38.1	38.1	1
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	0
11:11	38.1	38.15	38.15	38.1	12
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	6
11:08	38.25	38	38.25	38	23
11:07	37.95	37.95	37.95	37.95	1
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	1
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	0
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	0
10:51	37.8	37.8	37.8	37.8	2
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.7	37.7	37.6	7
10:48	37.75	37.75	37.75	37.75	1
10:47	37.8	37.8	37.8	37.8	11
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	3
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	0
10:40	37.85	37.85	37.85	37.85	3
10:39	37.9	37.9	37.9	37.9	1
10:38	38.05	38.05	38.05	38.05	0
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	0
10:35	38.05	37.9	38.05	37.9	4
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	2
10:29	37.85	37.85	37.85	37.85	0
10:28	37.85	37.85	37.85	37.85	1
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	0
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	1
10:21	37.75	37.75	37.75	37.75	2
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	2
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	1
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	0
10:05	37.8	37.8	37.8	37.8	0
10:04	37.8	37.8	37.8	37.8	0
10:03	37.8	37.85	37.85	37.8	13
10:02	37.95	37.95	37.95	37.95	2
10:01	38	38	38	38	1
10:00	38	38	38	38	0
09:59	38	38	38	38	0
09:58	38	38	38	38	0
09:57	38	38	38	38	1
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38	38.1	38	5
09:54	38.05	38.05	38.05	38.05	0
09:53	38.05	38.05	38.05	38.05	8
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	13
09:49	38.3	38.3	38.3	38.3	3
09:48	38.35	38.35	38.35	38.35	1
09:47	38.35	38.45	38.45	38.35	6
09:46	38.5	38.25	38.5	38.25	29
09:45	38.2	38.15	38.2	38.15	18
09:44	38.15	38.15	38.15	38.15	3
09:43	38.15	38.1	38.15	38.1	9
09:42	38.05	38.1	38.1	38.05	3
09:41	38.05	37.9	38.05	37.9	4
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	1
09:36	37.8	37.8	37.8	37.8	2
09:35	37.8	37.8	37.8	37.8	0
09:34	37.8	37.8	37.8	37.8	0
09:33	37.8	37.8	37.8	37.8	0
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	2
09:30	37.8	37.8	37.8	37.8	0
09:29	37.8	37.8	37.8	37.8	0
09:28	37.8	37.8	37.8	37.8	0
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	0
09:25	37.8	37.8	37.8	37.8	0
09:24	37.8	37.8	37.8	37.8	0
09:23	37.8	37.85	37.85	37.8	3
09:22	38	38	38	38	1
09:21	38	38	38	38	3
09:20	37.9	37.9	37.9	37.9	2
09:19	37.95	38	38.1	37.95	5
09:18	38	37.95	38.05	37.95	6
09:17	37.8	37.8	37.8	37.8	0
09:16	37.8	37.8	37.8	37.8	6
09:15	37.75	37.75	37.75	37.75	0
09:14	37.75	37.85	37.85	37.65	11
09:13	37.75	37.75	37.75	37.75	0
09:12	37.75	37.75	37.75	37.75	0
09:11	37.75	37.75	37.75	37.75	1
09:10	37.65	37.65	37.65	37.65	0
09:09	37.65	37.65	37.65	37.65	3
09:08	37.7	37.7	37.7	37.7	1
09:07	37.7	37.8	37.8	37.7	6
09:06	37.95	37.95	37.95	37.95	0
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	2
09:03	37.65	37.7	37.7	37.65	3
09:02	38.05	38.05	38.05	38.05	0
09:01	38.05	37.6	38.05	37.6	5

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)