成交	32.05	昨收	32.55
漲跌	-0.50	開盤	32.55
漲跌幅	-1.54%	最高	32.65
買進	32.05	最低	32.05
賣出	32.10	單量	18
漲停價	35.80	總量	438
跌停價	29.30	昨量	348

委買價	委買量	委賣價	委賣量
32.05	34	32.10	4
32.00	63	32.20	2
31.95	13	32.25	3
31.90	19	32.30	4
31.85	23	32.35	14

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	19
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	6
13:24	32.1	32.05	32.1	32.05	5
13:23	32.1	32.1	32.1	32.1	6
13:22	32.1	32.1	32.1	32.1	0
13:21	32.1	32.1	32.1	32.1	6
13:20	32.1	32.1	32.1	32.1	0
13:19	32.1	32.1	32.1	32.1	0
13:18	32.1	32.1	32.1	32.1	0
13:17	32.1	32.1	32.1	32.1	1
13:16	32.05	32.05	32.05	32.05	13
13:15	32.1	32.1	32.1	32.1	2
13:14	32.05	32.05	32.05	32.05	1
13:13	32.05	32.05	32.05	32.05	0
13:12	32.05	32.05	32.05	32.05	1
13:11	32.05	32.05	32.05	32.05	0
13:10	32.05	32.05	32.05	32.05	0
13:09	32.05	32.05	32.05	32.05	0
13:08	32.05	32.05	32.05	32.05	0
13:07	32.05	32.05	32.05	32.05	3
13:06	32.1	32.1	32.1	32.1	0
13:05	32.1	32.1	32.1	32.1	0
13:04	32.1	32.1	32.1	32.1	2
13:03	32.1	32.1	32.1	32.1	0
13:02	32.1	32.1	32.1	32.1	1
13:01	32.05	32.1	32.15	32.05	14
13:00	32.1	32.1	32.1	32.1	0
12:59	32.1	32.1	32.1	32.1	0
12:58	32.1	32.1	32.1	32.1	0
12:57	32.1	32.1	32.1	32.1	0
12:56	32.1	32.1	32.1	32.1	0
12:55	32.1	32.1	32.1	32.1	2
12:54	32.1	32.1	32.1	32.1	0
12:53	32.1	32.1	32.1	32.1	0
12:52	32.1	32.15	32.15	32.1	10
12:51	32.15	32.15	32.15	32.15	0
12:50	32.15	32.15	32.15	32.15	4
12:49	32.15	32.15	32.15	32.15	0
12:48	32.15	32.15	32.15	32.15	0
12:47	32.15	32.15	32.15	32.15	1
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	0
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.1	32.1	32.1	6
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	1
12:36	32.1	32.1	32.1	32.1	1
12:35	32.1	32.1	32.1	32.1	0
12:34	32.1	32.1	32.1	32.1	2
12:33	32.15	32.15	32.15	32.15	1
12:32	32.15	32.15	32.15	32.15	0
12:31	32.15	32.15	32.15	32.15	0
12:30	32.15	32.15	32.15	32.15	0
12:29	32.15	32.15	32.15	32.15	1
12:28	32.15	32.15	32.15	32.15	0
12:27	32.15	32.15	32.15	32.15	0
12:26	32.15	32.15	32.15	32.15	1
12:25	32.15	32.15	32.15	32.15	1
12:24	32.15	32.15	32.15	32.15	0
12:23	32.15	32.15	32.15	32.15	2
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	1
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	1
12:10	32.15	32.1	32.15	32.1	3
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	2
12:02	32.1	32.1	32.1	32.1	1
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	0
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	0
11:56	32.15	32.1	32.15	32.1	10
11:55	32.15	32.15	32.15	32.15	0
11:54	32.15	32.15	32.15	32.15	0
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	0
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	0
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.15	32.15	32.15	1
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	0
11:42	32.05	32.1	32.1	32.05	6
11:41	32.1	32.1	32.1	32.1	1
11:40	32.05	32.05	32.05	32.05	5
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.1	32.1	32.1	7
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	6
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.15	32.15	32.15	0
11:32	32.15	32.15	32.15	32.15	0
11:31	32.15	32.15	32.15	32.15	0
11:30	32.15	32.15	32.15	32.15	0
11:29	32.15	32.15	32.15	32.15	0
11:28	32.15	32.15	32.15	32.15	2
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.15	32.15	32.15	0
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	5
11:22	32.05	32.1	32.1	32.05	4
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	0
11:18	32.05	32.05	32.05	32.05	0
11:17	32.05	32.05	32.05	32.05	0
11:16	32.05	32.05	32.05	32.05	0
11:15	32.05	32.05	32.05	32.05	3
11:14	32.1	32.1	32.1	32.1	11
11:13	32.05	32.05	32.05	32.05	0
11:12	32.05	32.05	32.05	32.05	0
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	0
11:09	32.05	32.05	32.05	32.05	0
11:08	32.05	32.05	32.05	32.05	0
11:07	32.05	32.05	32.05	32.05	0
11:06	32.05	32.05	32.05	32.05	0
11:05	32.05	32.05	32.05	32.05	0
11:04	32.05	32.05	32.05	32.05	0
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	0
10:59	32.05	32.05	32.05	32.05	0
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.05	32.05	32.05	4
10:56	32.05	32.05	32.05	32.05	0
10:55	32.05	32.05	32.05	32.05	0
10:54	32.05	32.05	32.05	32.05	0
10:53	32.05	32.05	32.05	32.05	0
10:52	32.05	32.05	32.05	32.05	16
10:51	32.1	32.1	32.1	32.1	0
10:50	32.1	32.1	32.1	32.1	0
10:49	32.1	32.1	32.1	32.1	0
10:48	32.1	32.05	32.1	32.05	20
10:47	32.1	32.1	32.1	32.1	0
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.15	32.15	32.1	16
10:44	32.2	32.2	32.2	32.2	6
10:43	32.2	32.2	32.2	32.2	8
10:42	32.25	32.25	32.25	32.25	0
10:41	32.25	32.25	32.25	32.25	4
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.25	32.25	32.2	2
10:38	32.2	32.2	32.2	32.2	2
10:37	32.2	32.2	32.2	32.2	2
10:36	32.25	32.25	32.25	32.25	4
10:35	32.25	32.25	32.25	32.25	2
10:34	32.25	32.25	32.25	32.25	1
10:33	32.2	32.2	32.2	32.2	21
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	0
10:27	32.3	32.3	32.3	32.3	0
10:26	32.3	32.3	32.3	32.3	19
10:25	32.35	32.35	32.35	32.35	0
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	0
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	15
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	0
10:10	32.35	32.35	32.35	32.35	0
10:09	32.35	32.35	32.35	32.35	0
10:08	32.35	32.35	32.35	32.35	0
10:07	32.35	32.35	32.35	32.35	0
10:06	32.35	32.35	32.35	32.35	0
10:05	32.35	32.35	32.35	32.35	0
10:04	32.35	32.35	32.35	32.35	37
10:03	32.5	32.5	32.5	32.5	0
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	0
10:00	32.5	32.5	32.5	32.5	0
09:59	32.5	32.5	32.5	32.5	0
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	0
09:50	32.5	32.5	32.5	32.5	0
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.5	32.5	32.5	0
09:47	32.5	32.5	32.5	32.5	0
09:46	32.5	32.5	32.5	32.5	0
09:45	32.5	32.5	32.5	32.5	0
09:44	32.5	32.5	32.5	32.5	0
09:43	32.5	32.5	32.5	32.5	0
09:42	32.5	32.5	32.5	32.5	0
09:41	32.5	32.5	32.5	32.5	23
09:40	32.55	32.55	32.55	32.55	0
09:39	32.55	32.55	32.55	32.55	4
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	1
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.6	32.6	32.6	2
09:29	32.6	32.6	32.6	32.6	0
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	2
09:23	32.65	32.65	32.65	32.65	4
09:22	32.6	32.6	32.6	32.6	0
09:21	32.6	32.6	32.6	32.6	9
09:20	32.55	32.55	32.55	32.55	0
09:19	32.55	32.55	32.55	32.55	0
09:18	32.55	32.55	32.55	32.55	0
09:17	32.55	32.55	32.55	32.55	0
09:16	32.55	32.55	32.55	32.55	0
09:15	32.55	32.55	32.55	32.55	0
09:14	32.55	32.55	32.55	32.55	1
09:13	32.5	32.5	32.5	32.5	0
09:12	32.5	32.5	32.5	32.5	1
09:11	32.5	32.5	32.5	32.5	0
09:10	32.5	32.5	32.5	32.5	11
09:09	32.5	32.5	32.5	32.5	0
09:08	32.5	32.5	32.5	32.5	0
09:07	32.5	32.5	32.5	32.5	0
09:06	32.5	32.5	32.5	32.5	0
09:05	32.5	32.5	32.5	32.5	14
09:04	32.6	32.6	32.6	32.6	0
09:03	32.6	32.6	32.6	32.6	4
09:02	32.55	32.55	32.55	32.55	0
09:01	32.55	32.55	32.55	32.55	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)