成交	32.10	昨收	32.75
漲跌	-0.65	開盤	32.50
漲跌幅	-1.98%	最高	34.60
買進	32.05	最低	32.10
賣出	32.20	單量	87
漲停價	36.00	總量	1907
跌停價	29.50	昨量	1010

委買價	委買量	委賣價	委賣量
32.05	5	32.20	5
32.00	38	32.25	4
31.95	5	32.45	1
31.90	1	32.60	5
31.85	7	32.65	2

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	56
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	26
13:24	32.25	32.25	32.25	32.25	4
13:23	32.25	32.25	32.25	32.25	1
13:22	32.25	32.25	32.25	32.25	3
13:21	32.25	32.25	32.25	32.25	5
13:20	32.25	32.25	32.25	32.25	8
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.35	32.35	32.2	18
13:17	32.4	32.4	32.4	32.4	0
13:16	32.4	32.4	32.4	32.4	3
13:15	32.4	32.4	32.4	32.4	0
13:14	32.4	32.4	32.4	32.4	1
13:13	32.4	32.45	32.45	32.4	11
13:12	32.5	32.5	32.5	32.5	0
13:11	32.5	32.5	32.5	32.5	6
13:10	32.5	32.5	32.5	32.5	3
13:09	32.55	32.55	32.55	32.55	1
13:08	32.55	32.55	32.55	32.55	0
13:07	32.55	32.55	32.55	32.55	4
13:06	32.5	32.5	32.5	32.5	14
13:05	32.4	32.4	32.4	32.4	12
13:04	32.35	32.35	32.35	32.35	0
13:03	32.35	32.35	32.35	32.35	10
13:02	32.35	32.35	32.35	32.35	0
13:01	32.35	32.35	32.35	32.35	1
13:00	32.4	32.4	32.4	32.4	0
12:59	32.4	32.4	32.4	32.4	0
12:58	32.4	32.4	32.4	32.4	8
12:57	32.4	32.4	32.4	32.4	0
12:56	32.4	32.4	32.4	32.4	1
12:55	32.45	32.45	32.45	32.45	0
12:54	32.45	32.45	32.45	32.45	5
12:53	32.4	32.4	32.4	32.4	0
12:52	32.4	32.4	32.4	32.4	0
12:51	32.4	32.4	32.4	32.4	0
12:50	32.4	32.4	32.4	32.4	0
12:49	32.4	32.4	32.4	32.4	0
12:48	32.4	32.4	32.4	32.4	0
12:47	32.4	32.4	32.4	32.4	3
12:46	32.4	32.4	32.4	32.4	1
12:45	32.45	32.45	32.45	32.45	2
12:44	32.5	32.5	32.5	32.5	1
12:43	32.5	32.55	32.55	32.5	10
12:42	32.55	32.55	32.55	32.55	0
12:41	32.55	32.55	32.55	32.55	6
12:40	32.45	32.45	32.45	32.45	0
12:39	32.45	32.45	32.45	32.45	0
12:38	32.45	32.45	32.45	32.45	0
12:37	32.45	32.45	32.45	32.45	0
12:36	32.45	32.45	32.45	32.45	7
12:35	32.45	32.45	32.45	32.45	7
12:34	32.5	32.5	32.5	32.5	16
12:33	32.5	32.55	32.55	32.5	4
12:32	32.6	32.6	32.6	32.6	4
12:31	32.65	32.65	32.65	32.65	7
12:30	32.7	32.75	32.75	32.7	9
12:29	32.85	32.85	32.85	32.85	2
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	7
12:26	32.8	32.8	32.8	32.8	0
12:25	32.8	32.8	32.8	32.8	1
12:24	32.8	32.8	32.8	32.8	3
12:23	32.8	32.8	32.8	32.8	3
12:22	32.8	32.8	32.8	32.8	4
12:21	32.8	32.8	32.8	32.8	0
12:20	32.8	32.8	32.8	32.8	5
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	4
12:16	32.8	32.8	32.8	32.8	5
12:15	32.8	32.8	32.8	32.8	11
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	2
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.85	32.85	32.8	7
12:09	32.85	32.85	32.85	32.85	3
12:08	32.85	32.95	32.95	32.85	8
12:07	33	33.05	33.05	33	48
12:06	33.1	33.1	33.1	33.1	77
12:05	33.15	33.15	33.15	33.15	0
12:04	33.15	33.15	33.15	33.15	0
12:03	33.15	33.15	33.15	33.15	0
12:02	33.15	33.15	33.15	33.15	1
12:01	33.1	33.1	33.1	33.1	4
12:00	33.15	33.15	33.15	33.15	4
11:59	33.15	33.15	33.15	33.15	0
11:58	33.15	33.15	33.15	33.15	0
11:57	33.15	33.15	33.15	33.15	1
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.15	33.2	33.15	5
11:50	33.15	33.15	33.15	33.15	1
11:49	33.15	33.15	33.15	33.15	0
11:48	33.15	33.2	33.2	33.15	7
11:47	33.2	33.2	33.2	33.2	0
11:46	33.2	33.2	33.2	33.2	1
11:45	33.2	33.2	33.2	33.2	0
11:44	33.2	33.2	33.2	33.2	2
11:43	33.2	33.2	33.2	33.2	1
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	0
11:40	33.2	33.2	33.2	33.2	0
11:39	33.2	33.2	33.2	33.2	0
11:38	33.2	33.2	33.2	33.2	2
11:37	33.15	33.15	33.15	33.15	2
11:36	33.15	33.2	33.2	33.15	5
11:35	33.2	33.2	33.2	33.2	1
11:34	33.2	33.2	33.2	33.2	4
11:33	33.2	33.25	33.25	33.2	2
11:32	33.25	33.25	33.25	33.25	21
11:31	33.3	33.3	33.3	33.3	0
11:30	33.3	33.3	33.3	33.3	3
11:29	33.3	33.3	33.3	33.3	7
11:28	33.35	33.35	33.35	33.35	0
11:27	33.35	33.35	33.35	33.35	0
11:26	33.35	33.35	33.35	33.35	0
11:25	33.35	33.35	33.35	33.35	0
11:24	33.35	33.35	33.35	33.35	0
11:23	33.35	33.35	33.35	33.35	2
11:22	33.35	33.35	33.35	33.35	0
11:21	33.35	33.35	33.35	33.35	0
11:20	33.35	33.35	33.35	33.35	18
11:19	33.4	33.4	33.4	33.4	0
11:18	33.4	33.4	33.4	33.4	16
11:17	33.6	33.6	33.6	33.6	0
11:16	33.6	33.6	33.6	33.6	0
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	4
11:13	33.55	33.55	33.55	33.55	0
11:12	33.55	33.55	33.55	33.55	10
11:11	33.45	33.45	33.45	33.45	0
11:10	33.45	33.45	33.45	33.45	0
11:09	33.45	33.45	33.45	33.45	0
11:08	33.45	33.45	33.45	33.45	6
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	3
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	0
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	4
11:00	33.4	33.4	33.4	33.4	1
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.4	33.4	33.4	2
10:57	33.4	33.4	33.4	33.4	8
10:56	33.5	33.5	33.5	33.5	0
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	2
10:52	33.5	33.5	33.5	33.5	5
10:51	33.55	33.55	33.55	33.55	0
10:50	33.55	33.55	33.55	33.55	5
10:49	33.55	33.6	33.6	33.55	13
10:48	33.6	33.6	33.6	33.6	5
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	2
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.55	33.55	3
10:43	33.55	33.55	33.55	33.55	0
10:42	33.55	33.55	33.55	33.55	1
10:41	33.55	33.55	33.55	33.55	1
10:40	33.55	33.65	33.65	33.55	17
10:39	33.7	33.7	33.7	33.7	1
10:38	33.75	33.75	33.75	33.75	0
10:37	33.75	33.8	33.8	33.75	3
10:36	33.8	33.8	33.8	33.8	4
10:35	33.8	33.8	33.8	33.8	4
10:34	33.75	33.75	33.75	33.75	0
10:33	33.75	33.75	33.75	33.75	5
10:32	33.75	33.75	33.75	33.75	0
10:31	33.75	33.75	33.75	33.75	0
10:30	33.75	33.75	33.75	33.75	0
10:29	33.75	33.75	33.75	33.75	7
10:28	33.65	33.65	33.65	33.65	0
10:27	33.65	33.65	33.65	33.65	0
10:26	33.65	33.8	33.8	33.65	10
10:25	33.8	33.8	33.8	33.8	13
10:24	33.7	33.7	33.7	33.7	0
10:23	33.7	33.7	33.7	33.7	0
10:22	33.7	33.7	33.7	33.7	0
10:21	33.7	33.75	33.75	33.7	10
10:20	33.8	33.8	33.8	33.8	2
10:19	33.8	33.8	33.8	33.8	2
10:18	33.8	33.8	33.8	33.8	4
10:17	33.65	33.65	33.65	33.65	0
10:16	33.65	33.65	33.65	33.65	0
10:15	33.65	33.65	33.65	33.65	0
10:14	33.65	33.65	33.65	33.65	0
10:13	33.65	33.65	33.65	33.65	0
10:12	33.65	33.65	33.65	33.65	8
10:11	33.75	33.8	33.8	33.75	6
10:10	33.8	33.8	33.8	33.8	7
10:09	33.75	33.8	33.8	33.75	2
10:08	33.8	33.8	33.8	33.8	5
10:07	33.85	33.85	33.85	33.85	1
10:06	33.85	33.85	33.85	33.85	0
10:05	33.85	33.85	33.85	33.85	3
10:04	33.8	33.85	33.85	33.8	10
10:03	33.85	33.85	33.85	33.85	3
10:02	33.9	33.9	33.9	33.9	4
10:01	34.05	34.05	34.05	34.05	0
10:00	34.05	34.05	34.05	34.05	7
09:59	33.95	33.95	33.95	33.95	12
09:58	34.05	34.05	34.05	34.05	0
09:57	34.05	34.05	34.05	34.05	0
09:56	34.05	34.05	34.05	34.05	11
09:55	34	34	34	34	0
09:54	34	34	34	34	18
09:53	34.1	34.1	34.1	34.1	5
09:52	34.1	34.25	34.25	34.1	5
09:51	34.2	34.3	34.3	34.2	12
09:50	34.45	34.55	34.55	34.45	33
09:49	34.45	34.45	34.45	34.45	19
09:48	34.5	34.15	34.5	34.15	78
09:47	34.15	34.15	34.15	34.15	11
09:46	34.05	34.1	34.1	34.05	58
09:45	34.2	34.2	34.2	34.2	8
09:44	34.2	34.2	34.2	34.15	55
09:43	34.25	34.2	34.25	34.2	18
09:42	34.2	34.2	34.2	34.05	43
09:41	34.4	34.5	34.6	34.4	25
09:40	34.6	34	34.6	34	101
09:39	33.85	33.85	33.85	33.85	10
09:38	34	34	34	34	15
09:37	34.1	34.1	34.1	34.1	2
09:36	34.2	34.2	34.2	34.1	23
09:35	34.3	34.1	34.3	34.1	30
09:34	34.05	33.95	34.1	33.95	26
09:33	33.9	33.95	33.95	33.9	11
09:32	33.95	34.15	34.15	33.95	38
09:31	34	34	34	34	57
09:30	33.9	33.85	33.9	33.8	20
09:29	33.95	33.85	34	33.85	41
09:28	33.85	33.8	33.85	33.8	10
09:27	33.5	33.55	33.75	33.5	10
09:26	33.75	33.6	33.75	33.6	13
09:25	33.55	33.5	33.55	33.5	13
09:24	33.3	33.25	33.4	33.25	3
09:23	33.25	33.25	33.25	33.25	6
09:22	33.25	33.25	33.25	33.25	21
09:21	33.5	33.6	33.6	33.5	5
09:20	33.6	33.7	33.7	33.6	19
09:19	33.65	33.7	33.75	33.65	27
09:18	33.7	33.7	33.7	33.7	0
09:17	33.7	33.25	33.7	33.25	36
09:16	33.35	33.25	33.35	33.25	20
09:15	33.25	33.25	33.25	33.25	0
09:14	33.25	33.2	33.25	33.1	8
09:13	33.1	32.95	33.1	32.95	13
09:12	32.8	32.6	32.8	32.6	5
09:11	32.55	32.65	32.65	32.5	6
09:10	32.65	32.7	32.7	32.65	2
09:09	32.75	32.75	32.75	32.75	2
09:08	32.75	32.85	32.85	32.75	3
09:07	32.9	32.9	32.9	32.9	1
09:06	32.8	32.85	32.85	32.8	2
09:05	33.05	33.2	33.2	33.05	5
09:04	33.35	33.6	33.6	33.2	26
09:03	33.55	33.55	33.55	33.55	0
09:02	33.55	33.55	33.55	33.55	0
09:01	33.55	32.5	33.55	32.3	81

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)