成交	78.70	昨收	79.90
漲跌	-1.20	開盤	77.10
漲跌幅	-1.50%	最高	81.50
買進	78.70	最低	76.00
賣出	79.00	單量	2
漲停價	87.80	總量	608
跌停價	72.00	昨量	441

委買價	委買量	委賣價	委賣量
78.70	6	79.00	1
78.50	4	79.10	1
78.40	5	79.20	2
78.30	4	79.30	1
78.20	2	79.40	1

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	30
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	79	79	78.9	3
13:24	79	79	79	79	10
13:23	79.2	79.2	79.2	79.2	0
13:22	79.2	79.2	79.2	79.2	0
13:21	79.2	79.2	79.2	79.2	3
13:20	79.3	79.3	79.3	79.3	1
13:19	79.2	79.2	79.2	79.2	1
13:18	79.3	79.3	79.3	79.3	0
13:17	79.3	79.3	79.3	79.3	0
13:16	79.3	79.3	79.3	79.3	0
13:15	79.3	79.3	79.3	79.3	3
13:14	79.3	79.3	79.3	79.3	1
13:13	79.2	79.2	79.2	79.2	0
13:12	79.2	79.2	79.2	79.2	0
13:11	79.2	79.2	79.2	79.2	0
13:10	79.2	79.2	79.2	79.2	0
13:09	79.2	79.2	79.2	79.2	2
13:08	79	79	79	79	1
13:07	79	79	79	79	0
13:06	79	79	79	79	0
13:05	79	79	79	79	0
13:04	79	79	79	79	1
13:03	79.2	79.2	79.2	79.2	0
13:02	79.2	79.2	79.2	79.2	0
13:01	79.2	79	79.2	79	14
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	0
12:58	78.8	78.8	78.8	78.8	0
12:57	78.8	78.8	78.8	78.8	2
12:56	79	79	79	79	0
12:55	79	79	79	79	0
12:54	79	79	79	79	0
12:53	79	79	79	79	1
12:52	78.8	78.8	78.8	78.8	0
12:51	78.8	78.8	78.8	78.8	0
12:50	78.8	78.8	78.8	78.8	0
12:49	78.8	78.8	78.8	78.8	0
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	0
12:46	78.8	78.8	78.8	78.8	0
12:45	78.8	78.8	78.8	78.8	1
12:44	78.9	78.9	78.9	78.9	2
12:43	78.8	78.8	78.8	78.8	0
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.8	0
12:40	78.8	78.8	78.8	78.8	0
12:39	78.8	78.8	78.8	78.8	0
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.8	78.8	78.8	0
12:36	78.8	78.8	78.8	78.8	0
12:35	78.8	78.8	78.8	78.8	0
12:34	78.8	78.8	78.8	78.8	0
12:33	78.8	78.8	78.8	78.8	0
12:32	78.8	78.8	78.8	78.8	0
12:31	78.8	78.8	78.8	78.8	0
12:30	78.8	78.8	78.8	78.8	0
12:29	78.8	78.8	78.8	78.8	0
12:28	78.8	78.8	78.8	78.8	1
12:27	78.8	78.8	78.8	78.8	0
12:26	78.8	78.8	78.8	78.8	1
12:25	78.8	78.8	78.8	78.8	0
12:24	78.8	78.8	78.8	78.8	0
12:23	78.8	78.8	78.8	78.8	1
12:22	78.9	78.9	78.9	78.9	0
12:21	78.9	78.9	78.9	78.9	0
12:20	78.9	78.9	78.9	78.9	0
12:19	78.9	78.9	78.9	78.9	0
12:18	78.9	78.9	78.9	78.9	0
12:17	78.9	78.9	78.9	78.9	0
12:16	78.9	78.9	78.9	78.9	0
12:15	78.9	78.9	78.9	78.9	0
12:14	78.9	78.9	78.9	78.9	0
12:13	78.9	78.9	78.9	78.9	0
12:12	78.9	78.9	78.9	78.9	3
12:11	78.9	78.9	78.9	78.9	0
12:10	78.9	78.9	78.9	78.9	2
12:09	78.9	78.9	78.9	78.9	0
12:08	78.9	78.9	78.9	78.9	0
12:07	78.9	78.9	78.9	78.9	0
12:06	78.9	78.9	78.9	78.9	0
12:05	78.9	78.9	78.9	78.9	0
12:04	78.9	78.9	78.9	78.9	0
12:03	78.9	78.9	78.9	78.9	0
12:02	78.9	78.9	78.9	78.9	0
12:01	78.9	78.9	78.9	78.9	0
12:00	78.9	78.8	78.9	78.8	3
11:59	78.9	78.9	78.9	78.9	0
11:58	78.9	78.9	78.9	78.9	0
11:57	78.9	78.9	78.9	78.9	0
11:56	78.9	78.9	78.9	78.9	0
11:55	78.9	78.9	78.9	78.9	1
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.9	78.9	78.9	0
11:52	78.9	78.9	78.9	78.9	0
11:51	78.9	78.9	78.9	78.9	0
11:50	78.9	78.9	78.9	78.9	1
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	78.9	78.9	78.9	0
11:47	78.9	78.9	78.9	78.9	0
11:46	78.9	78.9	78.9	78.9	2
11:45	79	79	79	79	0
11:44	79	79	79	79	0
11:43	79	79	79	79	0
11:42	79	79	79	79	0
11:41	79	79	79	79	0
11:40	79	79	79	79	3
11:39	79	79	79	79	0
11:38	79	79	79	79	1
11:37	79	79	79	79	0
11:36	79	79	79	79	2
11:35	79	79	79	79	0
11:34	79	79	79	79	0
11:33	79	79	79	79	1
11:32	79.1	79.1	79.1	79.1	0
11:31	79.1	79.1	79.1	79.1	0
11:30	79.1	79.1	79.1	79.1	0
11:29	79.1	79.1	79.1	79.1	0
11:28	79.1	79.1	79.1	79.1	2
11:27	79.1	79.1	79.1	79.1	0
11:26	79.1	79.1	79.1	79.1	0
11:25	79.1	79.1	79.1	79.1	0
11:24	79.1	79.1	79.1	79.1	0
11:23	79.1	79.1	79.1	79.1	0
11:22	79.1	79.1	79.1	79.1	0
11:21	79.1	79.1	79.1	79.1	1
11:20	79.2	79.2	79.2	79.2	0
11:19	79.2	79.2	79.2	79.2	0
11:18	79.2	79.2	79.2	79.2	0
11:17	79.2	79.2	79.2	79.2	0
11:16	79.2	79.2	79.2	79.2	0
11:15	79.2	79.2	79.2	79.2	0
11:14	79.2	79.2	79.2	79.2	0
11:13	79.2	79.2	79.2	79.2	0
11:12	79.2	79.2	79.2	79.2	0
11:11	79.2	79.2	79.2	79.2	0
11:10	79.2	79.2	79.2	79.2	0
11:09	79.2	79.2	79.2	79.2	0
11:08	79.2	79.2	79.2	79.2	0
11:07	79.2	79.2	79.2	79.2	11
11:06	79.1	79.1	79.1	79.1	0
11:05	79.1	79.1	79.1	79.1	0
11:04	79.1	79.1	79.1	79.1	0
11:03	79.1	79.1	79.1	79.1	0
11:02	79.1	79.1	79.1	79.1	0
11:01	79.1	79.1	79.1	79.1	0
11:00	79.1	79.1	79.1	79.1	1
10:59	79.1	79.1	79.1	79.1	0
10:58	79.1	79.1	79.1	79.1	0
10:57	79.1	79.1	79.1	79.1	0
10:56	79.1	79.1	79.1	79.1	0
10:55	79.1	79.1	79.1	79.1	1
10:54	79.1	79.1	79.1	79.1	0
10:53	79.1	79.1	79.1	79.1	0
10:52	79.1	79.2	79.2	79.1	3
10:51	79.3	79.3	79.3	79.3	0
10:50	79.3	79.3	79.3	79.3	2
10:49	79.7	79.7	79.7	79.7	0
10:48	79.7	79.7	79.7	79.7	0
10:47	79.7	79.7	79.7	79.7	0
10:46	79.7	79.7	79.7	79.7	0
10:45	79.7	79.7	79.7	79.7	0
10:44	79.7	78.8	79.7	78.8	19
10:43	78.7	78.7	78.7	78.7	1
10:42	78.7	78.7	78.7	78.7	1
10:41	78.8	78.8	78.8	78.8	0
10:40	78.8	78.8	78.8	78.8	0
10:39	78.8	78.8	78.8	78.8	0
10:38	78.8	78.8	78.8	78.8	0
10:37	78.8	78.8	78.8	78.8	0
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.8	78.8	78.8	0
10:34	78.8	78.8	78.8	78.8	0
10:33	78.8	78.8	78.8	78.8	0
10:32	78.8	78.8	78.8	78.8	0
10:31	78.8	78.8	78.8	78.8	0
10:30	78.8	78.8	78.8	78.8	0
10:29	78.8	78.8	78.8	78.8	0
10:28	78.8	78.8	78.8	78.8	1
10:27	78.8	78.8	78.8	78.8	1
10:26	78.7	78.7	78.7	78.7	2
10:25	78.6	78.6	78.6	78.6	0
10:24	78.6	78.6	78.6	78.6	2
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	16
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.6	78.6	2
10:18	78.6	78.6	78.6	78.6	0
10:17	78.6	78.7	78.7	78.6	16
10:16	78.8	78.8	78.8	78.8	0
10:15	78.8	78.8	78.8	78.8	0
10:14	78.8	78.8	78.8	78.8	0
10:13	78.8	78.8	78.8	78.8	0
10:12	78.8	78.8	78.8	78.8	0
10:11	78.8	78.8	78.8	78.8	1
10:10	78.8	78.8	78.8	78.8	1
10:09	79	79	79	79	2
10:08	79	79	79	79	1
10:07	79.2	79.2	79.2	79.2	0
10:06	79.2	79.2	79.2	79.2	0
10:05	79.2	79.2	79.2	79.2	0
10:04	79.2	79.2	79.2	79.2	0
10:03	79.2	79.2	79.2	79.2	1
10:02	79	79	79	79	1
10:01	79	79	79	79	2
10:00	78.7	78.8	78.8	78.7	4
09:59	78.6	78.6	78.6	78.6	1
09:58	78.6	78.5	78.6	78.5	2
09:57	78.6	78.6	78.6	78.6	0
09:56	78.6	78.6	78.6	78.6	0
09:55	78.6	78.6	78.6	78.6	1
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	0
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	1
09:47	78.2	78.2	78.2	78.2	0
09:46	78.2	78.6	78.6	78.2	7
09:45	78.7	78.7	78.7	78.7	1
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.6	78.8	78.5	6
09:42	78.6	78.6	78.6	78.6	2
09:41	78.7	78.7	78.7	78.7	1
09:40	78.7	78.9	78.9	78.7	4
09:39	79	79.3	79.3	79	2
09:38	79	79	79	79	1
09:37	79.3	79.6	80.2	79.3	9
09:36	79.7	79.8	81.5	79.1	46
09:35	78.7	77.2	80.1	77.2	73
09:34	77	77	77	77	1
09:33	77	77	77	77	0
09:32	77	77	77	77	1
09:31	77	77	77	77	0
09:30	77	77	77	77	1
09:29	77	76.8	77	76.8	10
09:28	76.8	76.8	76.8	76.8	1
09:27	76.5	76.5	76.5	76.5	0
09:26	76.5	76.5	76.5	76.5	1
09:25	76.5	76.8	76.8	76.5	28
09:24	76.8	76.8	76.8	76.8	0
09:23	76.8	76.8	76.8	76.8	3
09:22	76.8	76.8	76.8	76.8	0
09:21	76.8	76.8	76.8	76.8	2
09:20	76.8	76.8	76.8	76.8	0
09:19	76.8	76.9	76.9	76.8	2
09:18	76.9	76.9	76.9	76.9	1
09:17	77	77	77	77	3
09:16	77	77	77	77	2
09:15	76.9	76.9	76.9	76.9	3
09:14	76.8	76.7	76.8	76.6	5
09:13	76.6	76.6	76.6	76.6	1
09:12	76.8	76.8	76.8	76.6	10
09:11	76.6	76.8	76.8	76.6	7
09:10	76.5	76.8	76.8	76.5	10
09:09	76.9	76.7	76.9	76.7	5
09:08	76.7	76.7	76.7	76.7	3
09:07	76.7	76.7	76.7	76.7	0
09:06	76.7	76.3	76.7	76.3	37
09:05	76.4	76.6	76.6	76.4	15
09:04	76.6	76.9	76.9	76.6	17
09:03	76.9	76.6	76.9	76.5	4
09:02	76.4	76.3	76.6	76.1	14
09:01	76	77.1	77.1	76	71

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)