成交	87.00	昨收	86.70
漲跌	0.30	開盤	86.80
漲跌幅	0.35%	最高	87.00
買進	87.20	最低	86.20
賣出	87.40	單量	16
漲停價	95.30	總量	179
跌停價	78.10	昨量	3712

委買價	委買量	委賣價	委賣量
87.20	1	87.40	2
87.10	11	87.50	1
87.00	8	87.60	4
86.90	1	87.70	3
86.80	4	87.80	1

時間	成交	開	高	低	量
13:30	90.7	90.7	90.7	90.7	45
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	90.8	90.9	90.8	3
13:24	90.7	90.8	90.8	90.7	11
13:23	90.7	90.7	90.7	90.7	1
13:22	90.7	90.7	90.7	90.7	2
13:21	90.7	90.7	90.7	90.7	5
13:20	90.6	90.7	90.7	90.6	6
13:19	90.7	90.7	90.7	90.7	3
13:18	90.8	90.8	90.8	90.8	1
13:17	90.9	90.9	90.9	90.9	2
13:16	90.9	90.8	90.9	90.7	6
13:15	90.8	90.8	90.8	90.8	0
13:14	90.8	90.8	90.8	90.8	2
13:13	90.8	90.8	90.8	90.8	2
13:12	90.8	90.8	90.8	90.8	1
13:11	90.9	90.7	90.9	90.7	4
13:10	90.7	90.7	90.7	90.7	2
13:09	90.6	90.8	90.8	90.6	19
13:08	90.8	90.9	90.9	90.8	3
13:07	90.8	90.9	90.9	90.8	2
13:06	90.9	90.9	90.9	90.9	2
13:05	90.9	90.9	90.9	90.9	0
13:04	90.9	90.9	90.9	90.9	3
13:03	90.9	90.9	90.9	90.9	0
13:02	90.9	90.9	90.9	90.9	1
13:01	90.9	90.9	90.9	90.9	5
13:00	90.8	90.8	90.8	90.8	0
12:59	90.8	90.8	90.8	90.8	1
12:58	90.7	90.8	90.8	90.7	5
12:57	90.9	91	91	90.9	6
12:56	91.1	91.1	91.1	91.1	0
12:55	91.1	91.2	91.2	91.1	5
12:54	91.3	91.2	91.3	91.2	8
12:53	91.1	91.1	91.1	91.1	0
12:52	91.1	91.1	91.1	91.1	1
12:51	91.1	91.1	91.1	91.1	2
12:50	91	91	91	91	1
12:49	91	91	91	91	2
12:48	91	91	91	91	0
12:47	91	91	91	91	5
12:46	91	91	91.1	91	19
12:45	91.1	91.1	91.1	91.1	2
12:44	91.1	91.1	91.1	91	3
12:43	91.1	91.1	91.1	91.1	3
12:42	91.2	91.2	91.2	91.2	2
12:41	91.2	91.2	91.2	91.2	0
12:40	91.2	91.2	91.2	91.2	0
12:39	91.2	91.2	91.2	91.2	2
12:38	91.4	91.4	91.4	91.4	0
12:37	91.4	91.4	91.4	91.4	3
12:36	91.4	91.7	91.7	91.4	5
12:35	91.7	91.7	91.7	91.7	1
12:34	91.8	91.6	91.8	91.6	5
12:33	91.5	91.2	91.5	91.2	10
12:32	91	91	91	91	0
12:31	91	91	91	91	0
12:30	91	91	91	91	0
12:29	91	90.9	91	90.9	2
12:28	90.9	90.9	90.9	90.9	1
12:27	90.9	90.9	90.9	90.9	0
12:26	90.9	90.9	90.9	90.9	1
12:25	91	91	91	91	5
12:24	91	91	91	91	2
12:23	91	91	91	91	1
12:22	91	91.1	91.3	91	6
12:21	91.3	91.4	91.4	91.3	6
12:20	91.5	91.5	91.5	91.5	1
12:19	91.3	91.3	91.3	91.3	5
12:18	91.4	91.3	91.4	91.3	3
12:17	91.3	91.3	91.3	91.3	1
12:16	91.3	91.3	91.3	91.3	0
12:15	91.3	91.1	91.3	91.1	2
12:14	91.3	91.4	91.4	91.3	2
12:13	91.1	91.1	91.1	91.1	1
12:12	91.1	91	91.1	91	7
12:11	91	91	91.1	91	11
12:10	91	91.1	91.1	91	4
12:09	90.9	91.3	91.3	90.9	16
12:08	91.3	91.3	91.3	91.3	1
12:07	91.3	91.4	91.4	91.3	3
12:06	91.4	91.4	91.4	91.4	1
12:05	91.4	91.4	91.4	91.4	3
12:04	91.4	91.4	91.4	91.4	6
12:03	91.5	91.6	91.6	91.5	5
12:02	91.7	91.8	91.8	91.7	8
12:01	92	92	92	92	0
12:00	92	92.2	92.2	92	2
11:59	92.2	92.2	92.2	92.2	1
11:58	92	92	92	92	2
11:57	92	92	92	92	1
11:56	92	92	92	92	3
11:55	92	92.3	92.3	92	4
11:54	92.3	92.3	92.3	92.3	4
11:53	92.3	92	92.3	92	5
11:52	92	92.2	92.2	92	4
11:51	92.3	92.6	92.6	92.3	13
11:50	92.8	92.9	93	92.7	17
11:49	93	92.7	93.4	92.7	21
11:48	92.6	91.7	93	91.7	67
11:47	91.6	91.5	91.6	91.5	5
11:46	91.5	91.7	91.7	91.5	3
11:45	91.7	91.7	91.7	91.7	2
11:44	91.7	91.7	91.7	91.6	13
11:43	91.8	91.7	91.9	91.7	13
11:42	91.8	91.6	91.8	91.6	9
11:41	91.7	91.6	91.7	91.6	15
11:40	91.6	91.5	91.6	91.5	17
11:39	91.5	91.4	91.5	91.3	14
11:38	91.4	91.4	91.4	91.3	7
11:37	91.4	90.9	91.5	90.9	68
11:36	90.8	90.6	90.8	90.5	10
11:35	90.6	90.6	90.7	90.5	18
11:34	90.7	89.9	90.7	89.9	52
11:33	89.9	89.9	89.9	89.9	4
11:32	89.9	89.7	89.9	89.7	12
11:31	89.7	89.7	89.7	89.7	1
11:30	89.5	89.6	89.6	89.5	7
11:29	89.6	89.2	89.6	89.2	18
11:28	89.2	89.2	89.2	89.2	1
11:27	89.1	89.1	89.1	89.1	1
11:26	89	89	89	89	0
11:25	89	89	89	89	0
11:24	89	89	89	89	0
11:23	89	89	89	89	0
11:22	89	89	89	89	0
11:21	89	89	89	89	0
11:20	89	88.9	89	88.9	3
11:19	88.9	88.9	88.9	88.9	1
11:18	88.8	88.8	88.8	88.8	0
11:17	88.8	88.9	88.9	88.8	4
11:16	88.9	88.9	88.9	88.9	5
11:15	88.9	88.9	88.9	88.9	0
11:14	88.9	88.9	88.9	88.9	0
11:13	88.9	89	89	88.9	6
11:12	89	89	89	88.9	3
11:11	89	89	89	89	2
11:10	89.1	89.1	89.1	89.1	0
11:09	89.1	89.1	89.1	89.1	1
11:08	89.1	89.1	89.1	89.1	1
11:07	89.1	89.1	89.1	89.1	0
11:06	89.1	89.1	89.1	89.1	0
11:05	89.1	89.1	89.1	89.1	3
11:04	89.1	89.1	89.1	89.1	0
11:03	89.1	89.1	89.1	89.1	1
11:02	89.1	89.1	89.1	89.1	1
11:01	89	89	89	88.9	3
11:00	89	89	89	89	3
10:59	89.1	89.1	89.1	89.1	1
10:58	89.1	89.2	89.2	89.1	2
10:57	89.3	89.3	89.3	89.3	6
10:56	89.4	89.4	89.4	89.4	0
10:55	89.4	89.4	89.4	89.4	5
10:54	89.6	89.8	89.8	89.6	9
10:53	89.9	89.9	89.9	89.9	1
10:52	89.9	89.9	89.9	89.9	2
10:51	89.9	89.9	89.9	89.9	8
10:50	89.8	89.8	89.8	89.8	10
10:49	89.8	89.8	89.8	89.8	2
10:48	89.7	89.7	89.7	89.7	0
10:47	89.7	89.5	89.7	89.5	13
10:46	89.6	89.5	89.6	89.5	4
10:45	89.5	89.5	89.5	89.5	0
10:44	89.5	89.5	89.5	89.5	2
10:43	89.4	89.3	89.5	89.3	3
10:42	89.4	89.4	89.4	89.4	1
10:41	89.3	89.4	89.4	89.3	2
10:40	89.4	89.5	89.5	89.2	7
10:39	89.3	89.3	89.3	89.3	1
10:38	89.3	89	89.3	89	16
10:37	89	89	89	89	5
10:36	89	89	89	89	1
10:35	89	89.2	89.3	89	13
10:34	89.4	89.4	89.4	89.4	2
10:33	89.5	89.5	89.5	89.5	1
10:32	89.6	89.6	89.6	89.6	1
10:31	89.6	89.7	89.7	89.6	2
10:30	89.7	89.9	89.9	89.7	8
10:29	89.9	89.8	89.9	89.7	20
10:28	89.8	89.8	89.8	89.7	6
10:27	89.6	89.4	89.6	89.4	16
10:26	89.5	89.3	89.5	89.2	10
10:25	89.1	89.3	89.3	89.1	5
10:24	89.4	88.5	89.4	88.5	31
10:23	88.2	88.2	88.2	88.2	4
10:22	88.2	88.2	88.2	88.2	1
10:21	88.2	88.3	88.3	88.2	4
10:20	88.3	88.3	88.3	88.3	3
10:19	88.3	88.3	88.3	88.3	2
10:18	88.2	88	88.2	88	62
10:17	87.8	87.5	87.8	87.5	25
10:16	87.3	87.3	87.3	87.3	2
10:15	87.5	87.5	87.5	87.5	9
10:14	87.4	87.3	87.4	87.3	13
10:13	87.3	87.3	87.3	87.3	6
10:12	87.2	87.2	87.2	87.2	0
10:11	87.2	87.2	87.2	87.2	11
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	0
10:06	87	87	87	87	0
10:05	87	87	87	87	0
10:04	87	87	87	87	0
10:03	87	87	87	87	1
10:02	86.8	86.8	86.8	86.8	0
10:01	86.8	86.8	86.8	86.8	2
10:00	86.8	86.8	86.8	86.8	1
09:59	86.8	86.8	86.8	86.8	4
09:58	86.7	86.7	86.7	86.7	0
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	0
09:54	86.7	86.8	86.8	86.7	9
09:53	86.9	87	87	86.9	10
09:52	87.1	87.1	87.1	87.1	0
09:51	87.1	87.1	87.1	87.1	0
09:50	87.1	87.2	87.2	87.1	3
09:49	87.2	87.2	87.2	87.2	1
09:48	87.2	87.2	87.2	87.2	0
09:47	87.2	87.2	87.2	87.2	4
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	1
09:43	87.2	87.2	87.2	87.2	5
09:42	87.4	87.4	87.4	87.4	1
09:41	87.4	87.4	87.4	87.4	0
09:40	87.4	87.4	87.4	87.4	0
09:39	87.4	87.2	87.4	87.2	7
09:38	87.2	87.2	87.2	87.2	3
09:37	87.3	87.4	87.4	87.3	14
09:36	87.1	87.1	87.1	87.1	0
09:35	87.1	87.2	87.2	87.1	38
09:34	86.2	86.2	86.2	86.2	0
09:33	86.2	86.2	86.2	86.2	17
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	15
09:30	86.9	86.9	86.9	86.9	0
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	3
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	1
09:25	87	87	87	87	8
09:24	87	87	87	87	7
09:23	87.2	87.2	87.2	87.2	0
09:22	87.2	87.2	87.2	87.2	8
09:21	87.5	87.5	87.5	87.5	0
09:20	87.5	87.5	87.5	87.5	0
09:19	87.5	87.5	87.5	87.5	3
09:18	87.7	87.7	87.7	87.7	1
09:17	87.8	87.8	87.8	87.8	3
09:16	87.8	87.9	87.9	87.8	11
09:15	87.8	87.9	87.9	87.8	11
09:14	87.9	87.5	87.9	87.5	15
09:13	87.1	86.8	87.1	86.8	39
09:12	86.8	86.8	86.8	86.8	0
09:11	86.8	86.5	86.8	86.5	15
09:10	86.5	86.7	86.7	86.5	8
09:09	86.7	86.7	86.7	86.7	12
09:08	86.8	86.8	86.8	86.8	0
09:07	86.8	86.8	86.8	86.8	12
09:06	87	87	87	87	74
09:05	87	87	87	87	0
09:04	87	87	87	87	16
09:03	86.5	86.5	86.5	86.5	0
09:02	86.5	86.5	86.5	86.3	8
09:01	86.8	86.8	86.8	86.5	22

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)