成交	72.00	昨收	78.70
漲跌	-6.70	開盤	79.90
漲跌幅	-8.51%	最高	79.90
買進	72.00	最低	71.80
賣出	72.10	單量	4
漲停價	86.50	總量	2040
跌停價	70.90	昨量	1263

委買價	委買量	委賣價	委賣量
72.00	18	72.10	7
71.90	6	72.20	1
71.80	15	72.40	1
71.70	14	72.50	2
71.60	14	72.60	10

時間	成交	開	高	低	量
13:30	72	72	72	72	124
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72.1	72.1	72	10
13:24	72.1	72.1	72.2	72.1	14
13:23	72.1	72.2	72.2	72.1	3
13:22	72.2	72.1	72.2	72.1	8
13:21	72.1	72.1	72.2	72.1	14
13:20	72.2	72.2	72.2	72.2	13
13:19	72.3	72.2	72.4	72.2	6
13:18	72.2	72.3	72.4	72.2	10
13:17	72.4	72.5	72.5	72.4	10
13:16	72.5	72.5	72.5	72.5	6
13:15	72.5	72.4	72.5	72.4	4
13:14	72.4	72.3	72.4	72.3	12
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	72.2	72.2	72.2	1
13:11	72.2	72.2	72.2	72.2	2
13:10	72	72	72	72	1
13:09	72.1	72.1	72.1	72.1	3
13:08	72	72	72	72	0
13:07	72	72	72	72	5
13:06	72	72	72	72	1
13:05	72	72.1	72.1	72	5
13:04	72.1	72.2	72.2	72.1	4
13:03	72.2	72.2	72.2	72.2	0
13:02	72.2	72.2	72.2	72.2	2
13:01	72.1	71.8	72.1	71.8	18
13:00	71.9	71.8	71.9	71.8	4
12:59	71.8	71.9	71.9	71.8	8
12:58	71.9	71.9	71.9	71.9	1
12:57	71.9	72	72	71.9	10
12:56	72	72	72	72	13
12:55	72.1	72	72.1	72	3
12:54	72	72.1	72.1	72	11
12:53	72.1	72.1	72.1	72.1	5
12:52	72.1	72.1	72.1	72.1	1
12:51	72.2	72.2	72.2	72.2	3
12:50	72.4	72.4	72.4	72.4	0
12:49	72.4	72.2	72.4	72.2	2
12:48	72.4	72.4	72.4	72.4	0
12:47	72.4	72.4	72.4	72.4	0
12:46	72.4	72.4	72.4	72.4	1
12:45	72.2	72.3	72.3	72.2	4
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	1
12:42	72.4	72.1	72.4	72.1	16
12:41	72.1	72.2	72.3	72.1	10
12:40	72.3	72.3	72.3	72.3	1
12:39	72.2	72.3	72.3	72.2	11
12:38	72.4	72.4	72.4	72.4	2
12:37	72.3	72.3	72.3	72.3	2
12:36	72.2	72.2	72.2	72.2	1
12:35	72.3	72.2	72.3	72.2	5
12:34	72.2	72.4	72.4	72.2	4
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	1
12:31	72.3	72.4	72.4	72.3	4
12:30	72.4	72.3	72.4	72.3	4
12:29	72.3	72.3	72.3	72.3	1
12:28	72.4	72.4	72.4	72.4	1
12:27	72.4	72.4	72.4	72.4	2
12:26	72.3	72.2	72.3	72.2	33
12:25	72.4	72.3	72.4	72.3	6
12:24	72.4	72.4	72.4	72.4	2
12:23	72.5	72.5	72.5	72.5	24
12:22	72.5	72.5	72.5	72.5	2
12:21	72.6	72.6	72.6	72.6	4
12:20	72.8	72.7	72.8	72.6	7
12:19	72.7	72.8	72.8	72.7	14
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	2
12:16	72.8	72.8	72.8	72.8	9
12:15	73	73	73	73	24
12:14	73.1	73.1	73.1	73.1	0
12:13	73.1	73.1	73.1	73.1	1
12:12	73.1	73.1	73.1	73.1	0
12:11	73.1	73.2	73.2	73.1	12
12:10	73.2	73.2	73.2	73.2	11
12:09	73.3	73.3	73.3	73.3	1
12:08	73.3	73.3	73.3	73.3	0
12:07	73.3	73.3	73.3	73.3	0
12:06	73.3	73.3	73.3	73.3	0
12:05	73.3	73.3	73.3	73.3	1
12:04	73.2	73.3	73.3	73.2	22
12:03	73.2	73.2	73.2	73.2	3
12:02	73.2	73.3	73.3	73.2	19
12:01	73.2	73.3	73.3	73.2	2
12:00	73.3	73.3	73.3	73.3	1
11:59	73.3	73.3	73.3	73.3	0
11:58	73.3	73.3	73.3	73.3	0
11:57	73.3	73.2	73.3	73.2	4
11:56	73.3	73.3	73.3	73.3	0
11:55	73.3	73.3	73.3	73.3	1
11:54	73.3	73.3	73.3	73.3	0
11:53	73.3	73.4	73.4	73.3	2
11:52	73.4	73.4	73.4	73.4	0
11:51	73.4	73.4	73.4	73.4	0
11:50	73.4	73.4	73.4	73.4	4
11:49	73.3	73.2	73.3	73.1	6
11:48	73.2	73.1	73.2	73.1	12
11:47	73.2	73.2	73.2	73.2	0
11:46	73.2	73.3	73.3	73.2	13
11:45	73.3	73.3	73.3	73.3	1
11:44	73.3	73.3	73.3	73.3	0
11:43	73.3	73.5	73.5	73.3	8
11:42	73.5	73.5	73.5	73.5	11
11:41	73.4	73.4	73.4	73.4	2
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	2
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	1
11:35	73.5	73.5	73.5	73.5	0
11:34	73.5	73.5	73.5	73.5	5
11:33	73.5	73.4	73.5	73.4	4
11:32	73.4	73.4	73.4	73.4	0
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	1
11:29	73.4	73.4	73.4	73.4	1
11:28	73.4	73.4	73.4	73.4	1
11:27	73.4	73.4	73.4	73.4	1
11:26	73.2	73.2	73.2	73.2	1
11:25	73.2	73.2	73.2	73.2	0
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	2
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.3	73.3	73.2	18
11:19	73.4	73.4	73.4	73.4	2
11:18	73.2	73.3	73.3	73.2	4
11:17	73.3	73.3	73.3	73.3	2
11:16	73.3	73.3	73.3	73.3	2
11:15	73.3	73.3	73.3	73.3	2
11:14	73.3	73.1	73.3	73.1	7
11:13	73.2	73.2	73.2	73.2	2
11:12	73.2	73.2	73.2	73.2	6
11:11	73.3	73.3	73.3	73.3	1
11:10	73.2	73.3	73.3	73.1	14
11:09	73.2	73.2	73.2	73.2	1
11:08	73.2	73.4	73.4	73.2	15
11:07	73.9	73.9	73.9	73.9	0
11:06	73.9	73.9	73.9	73.9	0
11:05	73.9	73.9	73.9	73.9	6
11:04	73.7	73.7	73.7	73.7	5
11:03	73.7	73.6	73.7	73.6	4
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	2
11:00	73.3	73.5	73.5	73.3	4
10:59	73.4	73.4	73.4	73.4	7
10:58	73.4	73.5	73.5	73.4	9
10:57	73.5	73.4	73.5	73.4	6
10:56	73.4	73.4	73.4	73.4	2
10:55	73.4	73.4	73.4	73.4	5
10:54	73.5	73.6	73.6	73.5	3
10:53	73.4	73.4	73.4	73.4	16
10:52	73.1	73.1	73.1	73.1	12
10:51	73.1	73	73.1	73	13
10:50	73.2	73.2	73.2	73.2	35
10:49	72.8	72.9	73	72.8	8
10:48	73.1	74.3	74.3	72.5	126
10:47	74.5	74.8	74.8	74.5	31
10:46	74.9	75	75	74.9	38
10:45	75.1	75.2	75.3	75.1	42
10:44	75.5	75.5	75.5	75.5	0
10:43	75.5	75.5	75.5	75.5	0
10:42	75.5	75.5	75.5	75.5	0
10:41	75.5	75.5	75.5	75.5	0
10:40	75.5	75.5	75.5	75.5	0
10:39	75.5	75.9	75.9	75.5	10
10:38	75.9	75.8	75.9	75.8	2
10:37	76	76	76	76	1
10:36	76	76	76	76	3
10:35	76.1	76.1	76.1	76.1	0
10:34	76.1	76	76.1	76	18
10:33	76	75.5	76	75.5	6
10:32	75.5	75.5	75.5	75.5	3
10:31	75.5	75.5	75.5	75.5	0
10:30	75.5	75.7	75.7	75.5	20
10:29	75.8	75.7	75.8	75.7	2
10:28	75.7	75.9	76	75.7	5
10:27	75.8	75.9	75.9	75.8	2
10:26	75.8	75.7	75.8	75.7	6
10:25	75.6	75.6	75.6	75.6	2
10:24	75.8	75.8	75.8	75.8	6
10:23	75.5	75.6	75.6	75.5	6
10:22	75.6	75.6	75.6	75.6	8
10:21	75.4	75.4	75.4	75.4	18
10:20	75.4	75.6	75.6	75.4	33
10:19	75.7	75.8	75.8	75.7	3
10:18	75.8	75.9	75.9	75.8	10
10:17	75.9	76	76	75.9	7
10:16	76	76	76.1	76	22
10:15	76	76.1	76.1	76	31
10:14	76.1	76.2	76.2	76.1	4
10:13	76.2	76.1	76.2	76.1	4
10:12	76.2	76.2	76.2	76.2	2
10:11	76.2	76.2	76.2	76.2	3
10:10	76.1	76.1	76.1	76.1	0
10:09	76.1	76.1	76.1	76.1	1
10:08	76.1	76.1	76.1	76.1	8
10:07	76.2	76.2	76.3	76.2	33
10:06	76.2	76.2	76.2	76.2	0
10:05	76.2	76.2	76.2	76.2	0
10:04	76.2	76.2	76.2	76.2	18
10:03	76.4	76.4	76.4	76.4	1
10:02	76.4	76.4	76.4	76.4	1
10:01	76.4	76.4	76.4	76.4	6
10:00	76.5	76.5	76.5	76.5	2
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	2
09:57	76.7	76.7	76.7	76.7	5
09:56	76.3	76.3	76.3	76.3	10
09:55	76.3	76.4	76.4	76.3	18
09:54	76.4	76.6	76.6	76.4	57
09:53	76.7	76.7	76.7	76.7	1
09:52	76.7	76.7	76.8	76.7	4
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	76.8	76.8	76.8	5
09:49	76.7	77	77	76.7	37
09:48	76.9	76.9	76.9	76.9	1
09:47	76.9	77	77	76.9	12
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	8
09:37	76.9	76.9	76.9	76.9	0
09:36	76.9	76.9	76.9	76.9	3
09:35	76.7	76.7	76.7	76.7	0
09:34	76.7	76.7	76.7	76.7	1
09:33	76.7	77	77	76.7	47
09:32	77.1	77.1	77.1	77.1	0
09:31	77.1	77.2	77.2	77.1	10
09:30	77.4	77.5	77.5	77.2	9
09:29	77.2	77.2	77.2	77.2	0
09:28	77.2	77.2	77.2	77.2	1
09:27	77.2	77.2	77.3	77.2	4
09:26	77.1	77.1	77.1	77.1	1
09:25	77.1	77	77.1	77	2
09:24	77	76.9	77	76.9	3
09:23	76.8	77.2	77.2	76.8	51
09:22	77.3	77.2	77.3	77.2	6
09:21	77.3	77.3	77.3	77.2	14
09:20	77.5	77.5	77.5	77.3	28
09:19	77.7	77.6	77.7	77.6	8
09:18	77.4	77.4	77.4	77.4	1
09:17	77.5	77.5	77.5	77.5	1
09:16	77.3	77.3	77.4	77.3	9
09:15	77.4	77.4	77.4	77.4	4
09:14	77.3	77.3	77.5	77.3	10
09:13	77.2	77.5	77.5	77.2	18
09:12	77.6	77.7	77.7	77.6	12
09:11	77.7	77.7	77.7	77.6	10
09:10	77.8	77.9	77.9	77.8	27
09:09	78	78	78	78	15
09:08	78.2	78.4	78.4	78.2	7
09:07	78.5	78.5	78.5	78.5	0
09:06	78.5	78.3	78.5	78.3	5
09:05	78.6	78.5	78.6	78.3	14
09:04	78.7	78.8	78.8	78.3	16
09:03	79.1	79.3	79.3	79	22
09:02	79.5	79.6	79.6	79.3	24
09:01	79.9	79.9	80	79.7	49

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)