成交	88.40	昨收	95.40
漲跌	-7.00	開盤	93.60
漲跌幅	-7.34%	最高	95.70
買進	88.40	最低	87.90
賣出	88.50	單量	57
漲停價	104.50	總量	1830
跌停價	85.90	昨量	2517

委買價	委買量	委賣價	委賣量
88.40	17	88.50	1
88.30	1	88.60	1
88.10	1	88.80	2
88.00	19	88.90	2
87.90	2	90.00	1

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	69
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	0
13:24	88.3	88.3	88.3	88.3	17
13:23	88.7	88.7	88.7	88.7	0
13:22	88.7	88.7	88.7	88.7	0
13:21	88.7	88.7	88.7	88.6	39
13:20	88.3	88.3	88.3	88.3	0
13:19	88.3	88.3	88.3	88.3	0
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	8
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	3
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	5
13:12	88.4	88.5	88.5	88.4	8
13:11	88.6	88.6	88.6	88.6	0
13:10	88.6	88.8	88.8	88.6	11
13:09	88.9	89	89.1	88.9	10
13:08	88.9	88.8	88.9	88.8	7
13:07	88.5	88.5	88.5	88.5	0
13:06	88.5	88.5	88.5	88.5	0
13:05	88.5	88.4	88.5	88.4	6
13:04	88.4	88.4	88.4	88.4	7
13:03	88.1	88.1	88.1	88.1	0
13:02	88.1	88.1	88.1	88.1	6
13:01	88.2	88.2	88.2	88.2	2
13:00	88.1	88.1	88.1	88.1	1
12:59	88.1	88.2	88.2	87.9	20
12:58	88.2	88.2	88.2	88.2	3
12:57	88.2	88.2	88.2	88.2	3
12:56	88.4	88.4	88.4	88.4	7
12:55	88.5	88.5	88.5	88.5	6
12:54	88.5	88.4	88.5	88.4	4
12:53	88.4	88.4	88.4	88.4	2
12:52	88.3	88.5	88.5	88.3	8
12:51	88	88	88	88	0
12:50	88	88.1	88.1	88	56
12:49	88.5	88.5	88.5	88.5	6
12:48	88.7	88.7	88.7	88.7	0
12:47	88.7	88.7	88.8	88.7	3
12:46	88.6	88.6	88.6	88.6	4
12:45	88.5	88.4	88.5	88.4	5
12:44	88.5	88.3	88.5	88.3	12
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	9
12:41	88.5	88.6	88.6	88.5	17
12:40	88.6	88.7	88.7	88.6	4
12:39	88.5	88.4	88.5	88.4	9
12:38	88.2	88.3	88.3	88	25
12:37	87.9	88.5	88.5	87.9	116
12:36	89.1	89.7	89.7	89	108
12:35	89	89.9	90	89	56
12:34	89.9	89.9	89.9	89.9	11
12:33	90	90	90	90	6
12:32	90.1	90.1	90.1	90.1	25
12:31	90.1	90.4	90.4	90.1	83
12:30	91.1	91.3	91.3	91.1	9
12:29	91.3	91.2	91.3	91.2	2
12:28	91.3	91.3	91.3	91.3	3
12:27	91.5	91.4	91.5	91.4	3
12:26	91.5	91.3	91.5	91.3	10
12:25	91.3	91.4	91.5	91.3	17
12:24	91.5	91.3	91.5	91.3	7
12:23	91.3	91.3	91.3	91.3	2
12:22	91.5	91.6	91.6	91.2	12
12:21	91.7	91.4	91.7	91.4	8
12:20	91.5	91.5	91.5	91.5	1
12:19	91.4	91.6	91.6	91.4	8
12:18	91.7	91.5	91.7	91.5	11
12:17	91.8	91.8	91.8	91.8	0
12:16	91.8	91.7	91.8	91.7	3
12:15	91.7	91.7	91.8	91.7	9
12:14	91.7	91.7	91.7	91.7	2
12:13	92	92	92	92	0
12:12	92	91.7	92	91.7	8
12:11	91.7	91.5	91.7	91.4	48
12:10	91.6	91.6	91.6	91.6	5
12:09	91.6	91.6	91.6	91.6	11
12:08	91.9	91.9	91.9	91.9	0
12:07	91.9	92	92	91.9	26
12:06	92.1	92.1	92.1	92.1	1
12:05	92	92.3	92.3	92	16
12:04	92.4	92.5	92.5	92.4	6
12:03	92.6	92.6	92.6	92.6	2
12:02	92.5	92.5	92.5	92.5	1
12:01	92.5	92.5	92.5	92.5	1
12:00	92.5	92.5	92.5	92.5	3
11:59	92.5	92.5	92.5	92.5	4
11:58	92.5	92.7	92.7	92.5	3
11:57	92.7	92.7	92.7	92.7	0
11:56	92.7	92.7	92.7	92.7	0
11:55	92.7	92.7	92.7	92.7	0
11:54	92.7	92.6	92.7	92.5	6
11:53	92.7	92.7	92.7	92.7	1
11:52	92.7	92.7	92.7	92.7	2
11:51	92.8	92.8	92.8	92.8	0
11:50	92.8	92.8	92.8	92.8	0
11:49	92.8	92.8	92.8	92.8	0
11:48	92.8	92.8	92.8	92.8	4
11:47	92.8	92.8	92.8	92.8	2
11:46	92.9	93.1	93.1	92.9	20
11:45	93.1	93.1	93.1	93.1	0
11:44	93.1	93.1	93.1	93.1	2
11:43	93.2	93.2	93.2	93.2	0
11:42	93.2	93.2	93.2	93.2	0
11:41	93.2	93.2	93.2	93.2	4
11:40	93.2	93.2	93.2	93.2	2
11:39	93.3	93.3	93.3	93.3	0
11:38	93.3	93.3	93.3	93.3	1
11:37	93.3	93.3	93.3	93.3	9
11:36	93.3	93.3	93.3	93.3	1
11:35	93.6	93.6	93.6	93.6	0
11:34	93.6	93.6	93.6	93.6	0
11:33	93.6	93.6	93.6	93.5	37
11:32	93.6	93.6	93.6	93.6	0
11:31	93.6	93.6	93.6	93.6	0
11:30	93.6	93.6	93.6	93.6	0
11:29	93.6	93.6	93.6	93.6	5
11:28	93.5	93.5	93.5	93.5	0
11:27	93.5	93.5	93.5	93.5	0
11:26	93.5	93.5	93.5	93.5	0
11:25	93.5	93.5	93.5	93.5	0
11:24	93.5	93.5	93.5	93.5	33
11:23	93.5	93.5	93.5	93.5	0
11:22	93.5	93.5	93.5	93.5	0
11:21	93.5	93.5	93.5	93.5	0
11:20	93.5	93.5	93.5	93.5	27
11:19	93.9	93.9	93.9	93.9	0
11:18	93.9	93.9	93.9	93.9	0
11:17	93.9	93.9	93.9	93.9	2
11:16	94	94	94	94	0
11:15	94	94	94	94	0
11:14	94	94	94	94	0
11:13	94	94	94	94	0
11:12	94	94	94	94	0
11:11	94	94	94	94	0
11:10	94	94	94	94	3
11:09	93.8	93.8	93.8	93.8	5
11:08	93.8	93.8	93.8	93.8	0
11:07	93.8	93.8	93.8	93.8	0
11:06	93.8	93.9	93.9	93.8	31
11:05	94	94	94	94	0
11:04	94	94	94	94	0
11:03	94	94	94	94	0
11:02	94	94	94	94	4
11:01	94	94	94	94	0
11:00	94	94	94	94	0
10:59	94	94	94	94	0
10:58	94	94	94	94	1
10:57	94.2	94.2	94.2	94.2	0
10:56	94.2	94.2	94.2	94.2	0
10:55	94.2	94.2	94.2	94.2	0
10:54	94.2	94.3	94.3	94.2	10
10:53	94.8	94.7	94.8	94.7	2
10:52	94.5	94.5	94.5	94.5	0
10:51	94.5	94.5	94.5	94.5	0
10:50	94.5	94.5	94.5	94.5	11
10:49	94.8	94.8	94.8	94.8	0
10:48	94.8	94.8	94.8	94.8	0
10:47	94.8	94.8	94.8	94.8	0
10:46	94.8	94.8	94.8	94.8	0
10:45	94.8	94.8	94.8	94.8	0
10:44	94.8	94.8	94.8	94.8	0
10:43	94.8	94.8	94.8	94.8	0
10:42	94.8	94.8	94.8	94.8	1
10:41	94.8	94.8	94.8	94.8	0
10:40	94.8	94.9	94.9	94.8	5
10:39	94.8	94.8	94.8	94.8	0
10:38	94.8	94.8	94.8	94.8	0
10:37	94.8	94.8	94.8	94.8	0
10:36	94.8	94.8	94.8	94.8	0
10:35	94.8	94.8	94.8	94.8	1
10:34	94.9	94.9	94.9	94.9	6
10:33	94.8	94.8	94.8	94.8	0
10:32	94.8	94.8	94.8	94.8	0
10:31	94.8	94.8	94.8	94.8	14
10:30	94	94	94	94	0
10:29	94	94	94	94	0
10:28	94	94	94	94	18
10:27	93.6	93.6	93.6	93.6	0
10:26	93.6	93.6	93.6	93.6	0
10:25	93.6	93.6	93.6	93.6	0
10:24	93.6	93.6	93.6	93.6	0
10:23	93.6	93.6	93.6	93.6	0
10:22	93.6	93.6	93.6	93.6	0
10:21	93.6	93.6	93.6	93.6	0
10:20	93.6	93.6	93.6	93.6	0
10:19	93.6	93.6	93.6	93.6	0
10:18	93.6	93.6	93.6	93.6	0
10:17	93.6	93.6	93.6	93.6	0
10:16	93.6	93.6	93.6	93.6	0
10:15	93.6	93.6	93.6	93.6	0
10:14	93.6	93.6	93.6	93.6	0
10:13	93.6	93.6	93.6	93.6	15
10:12	93.9	93.9	93.9	93.9	0
10:11	93.9	93.9	93.9	93.9	0
10:10	93.9	93.9	93.9	93.9	3
10:09	94	94	94	94	9
10:08	94	94	94	94	3
10:07	94.1	94	94.1	94	28
10:06	94.4	94.4	94.4	94.4	0
10:05	94.4	94.4	94.4	94.4	0
10:04	94.4	94.4	94.4	94.4	0
10:03	94.4	94.4	94.4	94.4	14
10:02	94.5	94.5	94.5	94.5	0
10:01	94.5	94.5	94.5	94.5	0
10:00	94.5	94.5	94.5	94.5	0
09:59	94.5	94.5	94.5	94.5	0
09:58	94.5	94.5	94.5	94.5	0
09:57	94.5	94.5	94.5	94.5	0
09:56	94.5	94.5	94.5	94.5	0
09:55	94.5	94.5	94.5	94.5	0
09:54	94.5	94.5	94.5	94.5	3
09:53	94.5	94.5	94.5	94.5	0
09:52	94.5	94.5	94.5	94.5	18
09:51	95	95	95	95	0
09:50	95	95	95	95	0
09:49	95	95	95	95	0
09:48	95	95	95	95	0
09:47	95	95	95	95	0
09:46	95	95	95	95	34
09:45	95.5	95.5	95.5	95.5	7
09:44	95.6	95.6	95.6	95.6	0
09:43	95.6	95.6	95.6	95.6	16
09:42	95.1	95.1	95.1	95.1	0
09:41	95.1	95.1	95.1	95.1	0
09:40	95.1	95.1	95.1	95.1	15
09:39	95.4	95.4	95.4	95.4	0
09:38	95.4	95.3	95.4	95.3	5
09:37	94.9	94.8	94.9	94.8	16
09:36	94.3	94.3	94.3	94.3	0
09:35	94.3	94.3	94.3	94.3	0
09:34	94.3	94.3	94.3	94.3	0
09:33	94.3	94.3	94.3	94.3	0
09:32	94.3	94.3	94.3	94.3	0
09:31	94.3	94.3	94.3	94.3	0
09:30	94.3	94.3	94.3	94.3	10
09:29	94.3	94.3	94.3	94.3	0
09:28	94.3	94.3	94.3	94.3	0
09:27	94.3	94.3	94.3	94.3	0
09:26	94.3	94.3	94.3	94.3	0
09:25	94.3	94.3	94.3	94.3	0
09:24	94.3	94.3	94.3	94.3	3
09:23	94.3	94.2	94.3	94.2	3
09:22	94.1	94.1	94.1	94.1	2
09:21	94.2	94.3	94.3	94.2	6
09:20	94.5	94.7	94.7	94.5	5
09:19	94.7	94.8	94.8	94.7	11
09:18	94.7	94.7	94.8	94.7	6
09:17	94.6	94.7	94.7	94.6	3
09:16	94.5	94.5	94.5	94.5	8
09:15	94.8	94.8	94.8	94.8	0
09:14	94.8	95	95	94.7	37
09:13	95	93.8	95	93.7	17
09:12	93.8	93.3	93.8	93.2	12
09:11	93.3	93.5	93.5	93.3	4
09:10	93.6	93.6	93.6	93.6	1
09:09	94	93.7	94	93.5	13
09:08	93.5	93.6	93.8	93.5	8
09:07	93.6	93.8	93.8	93.6	8
09:06	94.1	93.8	94.1	93.7	23
09:05	93.7	93.3	93.7	93.3	11
09:04	93	92.2	93	92.1	31
09:03	92	92.1	92.3	91.5	20
09:02	92.1	93.4	93.5	92.1	73
09:01	93.3	93.6	93.6	93.2	29

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)