成交	77.90	昨收	79.00
漲跌	-1.10	開盤	79.00
漲跌幅	-1.39%	最高	80.80
買進	77.80	最低	76.00
賣出	77.90	單量	1
漲停價	86.90	總量	843
跌停價	71.10	昨量	1570

委買價	委買量	委賣價	委賣量
77.80	7	77.90	4
77.70	4	78.00	2
77.60	5	78.20	2
77.50	4	78.40	2
77.40	5	79.30	2

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	38
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	78.1	77.9	3
13:24	78	78.2	78.2	78	4
13:23	78.2	78.2	78.2	78.2	0
13:22	78.2	78.2	78.2	78.2	0
13:21	78.2	78.2	78.2	78.2	2
13:20	77.9	77.9	77.9	77.9	2
13:19	78	78	78.1	78	6
13:18	78	78	78	78	1
13:17	78	77.9	78	77.9	3
13:16	77.9	77.9	77.9	77.9	0
13:15	77.9	77.9	77.9	77.9	2
13:14	78	77.9	78	77.9	4
13:13	78	78	78	78	1
13:12	78.1	78.1	78.1	78.1	0
13:11	78.1	78.1	78.1	78.1	0
13:10	78.1	78.1	78.1	78.1	0
13:09	78.1	78.1	78.1	78.1	1
13:08	77.9	77.9	77.9	77.9	0
13:07	77.9	77.9	77.9	77.9	1
13:06	77.9	77.9	77.9	77.9	2
13:05	78	78	78	78	1
13:04	78	78	78	78	0
13:03	78	78	78	78	0
13:02	78	78.1	78.1	78	2
13:01	77.8	77.8	77.8	77.8	0
13:00	77.8	77.6	77.8	77.6	13
12:59	77.8	77.8	77.8	77.8	0
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.8	77.8	77.8	3
12:56	77.6	77.6	77.6	77.6	0
12:55	77.6	77.6	77.6	77.6	9
12:54	77.7	78	78	77.7	3
12:53	78	78	78	78	5
12:52	78	78.1	78.1	78	3
12:51	78.1	78.1	78.1	78.1	0
12:50	78.1	78.1	78.1	78.1	1
12:49	78.1	78.1	78.1	78.1	0
12:48	78.1	78.4	78.4	78.1	6
12:47	78.5	78.5	78.5	78.5	1
12:46	78.5	78.6	78.6	78.5	16
12:45	78.6	78.6	78.6	78.6	0
12:44	78.6	78.7	78.7	78.6	7
12:43	78.7	78.7	78.7	78.7	1
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.8	7
12:40	78.8	78.8	78.8	78.8	4
12:39	79	79	79	79	1
12:38	78.8	78.8	78.8	78.8	1
12:37	78.7	78.7	78.7	78.7	0
12:36	78.7	78.7	78.7	78.7	0
12:35	78.7	79	79.1	78.7	7
12:34	78.7	78.7	78.7	78.7	1
12:33	78.7	78.7	78.7	78.7	0
12:32	78.7	78.7	78.7	78.7	0
12:31	78.7	78.7	78.7	78.7	0
12:30	78.7	78.7	78.7	78.7	11
12:29	79	79	79	79	0
12:28	79	79	79	79	0
12:27	79	79	79	79	1
12:26	78.7	78.7	78.7	78.7	0
12:25	78.7	78.7	78.7	78.7	0
12:24	78.7	78.7	78.7	78.7	0
12:23	78.7	78.7	78.7	78.7	0
12:22	78.7	78.7	78.7	78.7	0
12:21	78.7	78.7	78.7	78.7	1
12:20	78.7	78.7	78.7	78.7	4
12:19	79	79	79	79	0
12:18	79	79	79	79	0
12:17	79	79	79	79	0
12:16	79	79	79	79	0
12:15	79	79	79	79	0
12:14	79	79	79	79	6
12:13	79.1	79.1	79.1	79.1	1
12:12	79.2	79.2	79.2	79.2	0
12:11	79.2	79.2	79.2	79.2	0
12:10	79.2	79.2	79.2	79.2	0
12:09	79.2	79.2	79.2	79.2	0
12:08	79.2	79.2	79.2	79.2	2
12:07	79.1	79	79.1	78.9	18
12:06	78.9	78.9	78.9	78.9	0
12:05	78.9	78.9	78.9	78.9	0
12:04	78.9	78.9	78.9	78.9	0
12:03	78.9	78.9	78.9	78.9	1
12:02	78.9	78.9	78.9	78.9	1
12:01	78.9	78.9	78.9	78.9	1
12:00	78.7	78.7	78.7	78.7	1
11:59	78.8	78.8	78.8	78.8	4
11:58	78.9	78.9	78.9	78.9	0
11:57	78.9	78.9	78.9	78.9	1
11:56	78.9	78.9	78.9	78.9	0
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.9	78.9	78.9	0
11:52	78.9	78.9	78.9	78.9	1
11:51	78.9	78.9	78.9	78.9	0
11:50	78.9	78.9	78.9	78.9	9
11:49	78.7	78.7	78.7	78.7	1
11:48	78.7	78.7	78.7	78.7	0
11:47	78.7	78.7	78.7	78.7	0
11:46	78.7	78.7	78.7	78.7	0
11:45	78.7	78.7	78.7	78.7	0
11:44	78.7	78.7	78.7	78.7	0
11:43	78.7	78.7	78.7	78.7	0
11:42	78.7	78.7	78.7	78.7	0
11:41	78.7	78.7	78.7	78.7	1
11:40	78.7	78.7	78.7	78.7	0
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	0
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.7	78.7	78.7	0
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.7	78.7	78.7	0
11:32	78.7	78.8	78.8	78.7	4
11:31	78.8	78.8	78.8	78.8	0
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	0
11:28	78.8	78.8	78.8	78.8	0
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	0
11:25	78.8	78.8	78.8	78.8	0
11:24	78.8	78.8	78.8	78.8	0
11:23	78.8	78.8	78.8	78.8	1
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	78.8	78.8	78.8	1
11:20	79	79	79	79	0
11:19	79	79	79	79	1
11:18	79	79	79	79	0
11:17	79	79	79	79	0
11:16	79	79.2	79.2	79	3
11:15	79.1	79.1	79.1	79.1	0
11:14	79.1	79.1	79.1	79.1	1
11:13	79	78.8	79	78.8	2
11:12	78.8	78.8	78.8	78.8	0
11:11	78.8	78.8	78.8	78.8	0
11:10	78.8	78.8	78.8	78.8	0
11:09	78.8	78.8	78.8	78.8	0
11:08	78.8	78.8	78.8	78.8	0
11:07	78.8	78.8	78.8	78.8	0
11:06	78.8	78.8	78.8	78.8	0
11:05	78.8	78.8	78.8	78.8	0
11:04	78.8	78.7	78.8	78.7	2
11:03	78.9	78.9	78.9	78.9	0
11:02	78.9	78.9	78.9	78.9	2
11:01	78.7	78.8	78.8	78.7	3
11:00	79.4	79.4	79.4	79.4	4
10:59	78.8	78.8	78.8	78.8	0
10:58	78.8	78.5	78.8	78.5	2
10:57	78.2	78.2	78.2	78.2	0
10:56	78.2	78.2	78.2	78.2	0
10:55	78.2	78.2	78.2	78.2	1
10:54	78.2	78.2	78.2	78.2	0
10:53	78.2	78.3	78.3	78.2	3
10:52	78.2	78.2	78.2	78.2	3
10:51	78.2	78.3	78.3	78.2	4
10:50	78.5	78.5	78.5	78.5	0
10:49	78.5	78.5	78.5	78.5	1
10:48	78.5	78.5	78.5	78.5	0
10:47	78.5	78.7	78.7	78.5	11
10:46	78.8	78.8	78.8	78.8	1
10:45	78.9	78.9	78.9	78.9	0
10:44	78.9	78.9	78.9	78.9	1
10:43	78.9	78.9	78.9	78.9	0
10:42	78.9	78.9	78.9	78.9	1
10:41	79	79	79	79	1
10:40	79.3	79	79.3	79	4
10:39	78.8	78.7	78.8	78.7	2
10:38	78.7	78.7	78.7	78.7	0
10:37	78.7	78.8	78.8	78.7	2
10:36	78.7	78.7	78.7	78.7	1
10:35	78.8	78.8	78.8	78.8	0
10:34	78.8	78.8	78.8	78.8	4
10:33	78.5	79.2	79.2	78.5	8
10:32	79.2	79.2	79.2	79.2	1
10:31	79.4	79.4	79.4	79.4	1
10:30	79.4	79.4	79.4	79.4	1
10:29	79.8	79.8	79.8	79.8	0
10:28	79.8	79.8	79.8	79.8	2
10:27	79.8	80.6	80.6	79.8	17
10:26	80.8	80.6	80.8	80.4	26
10:25	80.5	78.7	80.5	78.7	66
10:24	78.7	78.5	78.7	78.3	12
10:23	78.6	78.6	78.6	78.6	1
10:22	78.2	78.3	78.3	78.2	3
10:21	78.6	78.7	78.7	78.6	3
10:20	78.8	78.5	78.8	78.5	6
10:19	78.3	78.4	78.5	78.3	5
10:18	78.3	77.7	78.3	77.7	14
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.4	77.7	77.2	11
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	1
10:10	77	77	77	77	6
10:09	77	77	77	77	1
10:08	77	77	77	77	0
10:07	77	77	77	77	4
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	5
10:02	77.1	77	77.1	77	3
10:01	77.1	77.1	77.1	77.1	0
10:00	77.1	77.1	77.1	77.1	4
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.5	77.5	77.1	12
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.5	77.5	77.5	1
09:52	77.5	77.5	77.5	77.5	1
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	2
09:49	77.4	77.4	77.4	77.4	0
09:48	77.4	77.4	77.4	77.4	1
09:47	77.4	77.4	77.4	77.4	3
09:46	77.6	77.6	77.6	77.6	0
09:45	77.6	77.6	77.6	77.6	1
09:44	77.6	77.7	77.7	77.6	14
09:43	78.1	78.1	78.1	78.1	6
09:42	78.1	78.1	78.1	78.1	6
09:41	77.9	77.5	77.9	77.5	11
09:40	77.4	77.3	77.4	77.3	2
09:39	77.2	77.2	77.2	77.2	7
09:38	77.1	77.1	77.1	77.1	14
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	4
09:31	76.9	76.9	76.9	76.9	0
09:30	76.9	76.9	76.9	76.9	0
09:29	76.9	77	77	76.9	5
09:28	77.1	77.1	77.1	77.1	1
09:27	77.1	77.1	77.2	77.1	4
09:26	77.1	77	77.1	77	4
09:25	76.9	76.9	76.9	76.8	15
09:24	76.5	76.5	76.5	76.5	3
09:23	76.4	76.4	76.4	76.4	1
09:22	76.3	76.3	76.3	76.3	10
09:21	76.4	76.4	76.4	76.4	0
09:20	76.4	76.4	76.4	76.4	0
09:19	76.4	76.4	76.4	76.4	8
09:18	76.3	76.3	76.3	76.3	0
09:17	76.3	76.3	76.3	76.3	1
09:16	76.3	76.3	76.3	76.3	5
09:15	76.3	76.1	76.3	76.1	8
09:14	76.1	76.3	76.3	76.1	15
09:13	76.6	76.9	76.9	76.6	18
09:12	76.9	76.9	76.9	76.8	5
09:11	76.7	76.7	76.7	76.7	23
09:10	77.1	77.4	77.4	77.1	16
09:09	77.4	77.4	77.4	77.4	6
09:08	77.4	77.4	77.4	77.4	0
09:07	77.4	77.6	77.6	77.4	35
09:06	77.5	77.5	77.5	77.5	0
09:05	77.5	77.5	77.5	77.5	15
09:04	77.6	78.2	78.2	77.6	28
09:03	78.4	78.4	78.4	78.4	12
09:02	78.6	78.6	78.6	78.6	10
09:01	78.6	79	79	78.6	16

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)