成交	76.60	昨收	80.90
漲跌	-4.30	開盤	81.30
漲跌幅	-5.32%	最高	81.30
買進	76.60	最低	76.40
賣出	77.20	單量	1
漲停價	88.90	總量	667
跌停價	72.90	昨量	862

委買價	委買量	委賣價	委賣量
76.60	1	77.20	3
76.50	5	77.50	2
76.40	8	77.70	6
76.30	6	77.80	1
76.20	2	77.90	1

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	28
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.7	76.7	76.7	2
13:24	76.6	76.6	76.6	76.6	0
13:23	76.6	76.7	76.7	76.6	3
13:22	76.7	76.7	76.7	76.7	3
13:21	76.5	76.5	76.5	76.5	0
13:20	76.5	76.5	76.5	76.5	0
13:19	76.5	76.5	76.5	76.5	1
13:18	76.5	76.5	76.5	76.5	6
13:17	76.6	76.7	76.7	76.6	6
13:16	76.7	76.7	76.7	76.7	3
13:15	76.9	77	77	76.9	8
13:14	77	77	77	77	0
13:13	77	77	77	77	0
13:12	77	77	77	77	0
13:11	77	77	77	77	1
13:10	77	77	77	77	1
13:09	76.8	76.8	76.8	76.8	0
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	1
13:06	76.9	76.9	76.9	76.9	1
13:05	76.8	76.8	76.8	76.8	2
13:04	76.9	76.9	76.9	76.9	3
13:03	77	77	77	77	0
13:02	77	77	77	77	0
13:01	77	77	77	77	0
13:00	77	77	77	77	1
12:59	76.9	76.9	76.9	76.9	0
12:58	76.9	76.9	76.9	76.9	0
12:57	76.9	76.9	76.9	76.9	0
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	0
12:53	76.9	76.9	76.9	76.9	1
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	1
12:48	77	77	77	77	0
12:47	77	77	77	77	0
12:46	77	77	77	77	1
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	1
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	0
12:38	76.8	76.8	76.8	76.8	0
12:37	76.8	76.8	76.8	76.8	0
12:36	76.8	76.8	76.8	76.8	1
12:35	76.9	76.9	76.9	76.9	0
12:34	76.9	76.9	76.9	76.9	1
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	1
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	0
12:29	76.9	76.9	76.9	76.9	0
12:28	76.9	76.9	76.9	76.9	0
12:27	76.9	76.9	76.9	76.9	0
12:26	76.9	76.9	76.9	76.9	0
12:25	76.9	76.9	76.9	76.9	2
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	2
12:22	76.9	76.9	76.9	76.9	0
12:21	76.9	76.9	76.9	76.9	1
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.9	76.9	76.9	1
12:18	77	77	77	77	1
12:17	77	77.3	77.3	77	8
12:16	77.3	77.3	77.3	77.3	0
12:15	77.3	77.3	77.3	77.3	1
12:14	77.5	77.5	77.5	77.5	3
12:13	77.8	77.8	77.8	77.8	0
12:12	77.8	77.8	77.8	77.8	0
12:11	77.8	77.8	77.8	77.8	0
12:10	77.8	77.8	77.8	77.8	0
12:09	77.8	77.8	77.8	77.8	0
12:08	77.8	77.8	77.8	77.8	0
12:07	77.8	77.8	77.8	77.8	1
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.7	1
12:01	78	78	78	78	0
12:00	78	78	78	78	0
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	1
11:51	78.1	78.1	78.1	78.1	2
11:50	78	78	78	78	1
11:49	77.9	77.9	77.9	77.9	2
11:48	77.7	77.7	77.7	77.7	2
11:47	77.7	77.7	77.7	77.7	1
11:46	77.5	77.5	77.5	77.5	3
11:45	77.3	77.3	77.3	77.3	0
11:44	77.3	77.3	77.3	77.3	1
11:43	77	77	77	77	0
11:42	77	77	77	77	0
11:41	77	77	77	77	0
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77	77	77	0
11:37	77	77	77	77	0
11:36	77	77	77	77	4
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	0
11:32	76.7	76.7	76.7	76.7	0
11:31	76.7	76.7	76.7	76.7	2
11:30	76.7	76.7	76.7	76.7	0
11:29	76.7	76.7	76.7	76.7	0
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	0
11:26	76.7	76.7	76.7	76.7	0
11:25	76.7	76.7	76.7	76.7	0
11:24	76.7	76.7	76.7	76.7	0
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	1
11:20	76.4	76.4	76.4	76.4	0
11:19	76.4	76.5	76.5	76.4	5
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.8	76.8	76.6	5
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	1
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.9	76.9	76.8	2
11:06	77	77	77	77	1
11:05	77	77	77	77	1
11:04	76.9	76.9	76.9	76.9	0
11:03	76.9	76.9	76.9	76.9	0
11:02	76.9	76.9	76.9	76.9	0
11:01	76.9	76.9	76.9	76.9	0
11:00	76.9	76.9	76.9	76.9	3
10:59	76.9	76.9	76.9	76.9	1
10:58	76.9	76.9	76.9	76.9	3
10:57	77	77	77	77	0
10:56	77	77	77	77	0
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	1
10:51	77	77.1	77.1	77	6
10:50	77.2	77.2	77.2	77.2	0
10:49	77.2	77.3	77.3	77.2	3
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	0
10:37	77.5	77.5	77.5	77.5	0
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	1
10:33	77.6	77.6	77.6	77.6	1
10:32	77.1	77.1	77.1	77.1	0
10:31	77.1	77.1	77.1	77.1	0
10:30	77.1	77.1	77.1	77.1	0
10:29	77.1	77.1	77.1	77.1	1
10:28	77.1	77.1	77.1	77.1	0
10:27	77.1	77.1	77.1	77.1	1
10:26	77.1	77.1	77.1	77.1	2
10:25	77	77	77	77	0
10:24	77	77	77	77	0
10:23	77	77	77	77	0
10:22	77	77	77	77	1
10:21	77	77	77	77	0
10:20	77	77	77	77	0
10:19	77	77	77	77	0
10:18	77	77	77	77	1
10:17	77	77	77	77	0
10:16	77	77	77	77	1
10:15	77	77	77	77	0
10:14	77	77	77	77	1
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	0
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	4
10:08	76.9	76.9	76.9	76.9	5
10:07	77	77.1	77.1	77	29
10:06	77.2	77.2	77.2	77.2	1
10:05	77.3	77.3	77.3	77.3	1
10:04	77.3	77.4	77.4	77.3	4
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	1
10:01	77.4	77.4	77.4	77.3	13
10:00	77.4	77.4	77.4	77.4	5
09:59	77.5	77.5	77.6	77.5	17
09:58	77.6	77.6	77.6	77.6	1
09:57	77.6	77.6	77.6	77.6	4
09:56	77.6	77.6	77.6	77.6	1
09:55	77.6	77.6	77.6	77.6	1
09:54	77.7	77.7	77.7	77.7	4
09:53	77.7	77.7	77.7	77.7	1
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	1
09:50	77.7	77.7	77.7	77.7	0
09:49	77.7	77.7	77.7	77.7	1
09:48	77.7	77.7	77.7	77.7	8
09:47	77.7	77.7	77.7	77.7	0
09:46	77.7	77.7	77.7	77.7	0
09:45	77.7	77.7	77.7	77.7	0
09:44	77.7	77.7	77.7	77.7	0
09:43	77.7	77.8	77.8	77.5	14
09:42	77.8	77.8	77.8	77.8	1
09:41	77.7	77.9	77.9	77.7	6
09:40	77.9	78.3	78.3	77.9	25
09:39	78.3	78.4	78.4	78.3	9
09:38	78.4	78.4	78.4	78.4	4
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.3	78.3	78.3	0
09:35	78.3	78.3	78.3	78.3	1
09:34	78.3	78.3	78.3	78.3	22
09:33	78.3	78.3	78.3	78.3	2
09:32	78.3	78.3	78.3	78.3	0
09:31	78.3	78.3	78.3	78.3	5
09:30	78.3	78.3	78.3	78.3	0
09:29	78.3	78.3	78.3	78.3	0
09:28	78.3	78.3	78.3	78.3	1
09:27	78	78.3	78.3	78	2
09:26	78.3	78.1	78.3	78.1	6
09:25	78	77.7	78.2	77.6	26
09:24	77.5	78.3	78.3	77.3	25
09:23	78.3	78.3	78.3	78.3	2
09:22	78.4	78.4	78.4	78.4	0
09:21	78.4	78.4	78.4	78.4	1
09:20	78.4	78.4	78.4	78.4	8
09:19	78.4	78.4	78.4	78.4	1
09:18	78.4	79	79	78.4	19
09:17	79	79	79	79	9
09:16	79	79	79	79	4
09:15	79	79	79	79	0
09:14	79	79	79	79	1
09:13	79	79	79	79	2
09:12	79	79	79	79	4
09:11	79.2	79.2	79.2	79.2	0
09:10	79.2	79.4	79.4	79	15
09:09	79.6	79.6	79.6	79.6	8
09:08	79.8	79.7	79.8	79.7	8
09:07	79.7	79.5	79.8	79.2	15
09:06	79.8	80.1	80.1	79.8	21
09:05	80.1	80	80.1	80	2
09:04	80	79.8	80	79.8	11
09:03	80	80.1	80.1	79.8	28
09:02	80.5	80.5	80.5	80.5	10
09:01	80.7	81.3	81.3	80.5	87

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)