成交	980.00	昨收	1010.00
漲跌	-30.00	開盤	989.00
漲跌幅	-2.97%	最高	998.00
買進	979.00	最低	940.00
賣出	980.00	單量	18
漲停價	1110.00	總量	9208
跌停價	909.00	昨量	11447

委買價	委買量	委賣價	委賣量
979.00	20	980.00	41
978.00	22	981.00	13
977.00	14	982.00	13
976.00	13	983.00	7
975.00	27	984.00	36

時間	成交	開	高	低	量
13:30	980	980	980	980	446
13:29	980	980	980	980	0
13:28	980	980	980	980	0
13:27	980	980	980	980	0
13:26	980	980	980	980	0
13:25	980	980	980	980	82
13:24	980	980	980	980	45
13:23	981	981	981	981	19
13:22	981	981	981	981	46
13:21	980	980	980	980	60
13:20	979	979	979	979	49
13:19	978	978	978	978	0
13:18	978	978	978	978	42
13:17	978	978	978	978	35
13:16	979	979	979	979	0
13:15	979	979	979	979	20
13:14	977	978	978	977	33
13:13	977	977	977	977	18
13:12	977	978	978	976	58
13:11	979	979	979	978	25
13:10	979	979	979	979	15
13:09	979	979	979	979	18
13:08	980	980	980	980	5
13:07	980	981	981	980	26
13:06	981	979	981	979	42
13:05	979	980	981	979	47
13:04	980	980	980	980	8
13:03	979	980	980	979	25
13:02	977	977	977	977	9
13:01	977	976	977	976	24
13:00	976	975	976	975	7
12:59	975	975	975	975	13
12:58	975	975	975	975	6
12:57	975	974	975	974	26
12:56	974	974	974	973	44
12:55	974	974	974	973	46
12:54	974	974	975	973	17
12:53	974	976	976	974	22
12:52	976	977	977	976	9
12:51	977	979	979	977	18
12:50	978	977	978	974	60
12:49	977	977	978	977	21
12:48	978	977	978	977	13
12:47	977	979	979	977	22
12:46	980	980	980	979	21
12:45	981	983	983	981	30
12:44	983	980	983	980	29
12:43	980	985	985	980	71
12:42	985	981	985	981	54
12:41	980	979	980	979	71
12:40	980	977	980	977	41
12:39	977	977	978	977	21
12:38	978	976	978	976	27
12:37	977	975	977	975	17
12:36	976	976	977	976	42
12:35	974	974	974	973	11
12:34	974	973	974	973	19
12:33	972	970	972	970	23
12:32	969	968	969	967	25
12:31	968	971	971	968	19
12:30	971	971	971	971	5
12:29	972	972	972	972	21
12:28	971	972	973	971	21
12:27	971	973	975	971	61
12:26	972	969	972	969	34
12:25	969	969	969	968	19
12:24	969	964	970	964	99
12:23	964	966	966	964	11
12:22	966	968	968	966	27
12:21	967	962	967	962	60
12:20	962	961	963	961	20
12:19	961	964	964	961	46
12:18	963	962	964	962	50
12:17	960	960	960	959	41
12:16	960	959	960	959	9
12:15	959	958	960	958	70
12:14	956	955	957	954	38
12:13	955	955	955	955	4
12:12	955	955	955	955	4
12:11	956	956	956	956	8
12:10	956	955	957	955	8
12:09	955	956	956	954	33
12:08	956	956	956	956	16
12:07	956	955	956	955	18
12:06	954	954	954	954	4
12:05	954	954	954	954	1
12:04	954	954	954	953	10
12:03	953	951	953	951	22
12:02	951	951	951	951	4
12:01	951	951	951	951	4
12:00	951	951	951	951	7
11:59	951	951	951	951	10
11:58	950	950	950	950	0
11:57	950	950	950	950	8
11:56	949	949	949	949	0
11:55	949	949	949	949	1
11:54	949	949	949	949	2
11:53	949	949	949	949	5
11:52	949	949	949	949	5
11:51	950	950	950	950	6
11:50	950	951	951	950	12
11:49	951	951	951	951	7
11:48	951	951	951	951	4
11:47	951	952	952	951	24
11:46	954	954	954	954	10
11:45	954	954	954	954	10
11:44	954	953	954	953	45
11:43	951	951	951	951	11
11:42	950	950	950	950	0
11:41	950	950	950	950	13
11:40	951	950	951	950	16
11:39	951	951	951	951	23
11:38	951	950	951	950	6
11:37	949	949	949	949	2
11:36	949	949	949	949	10
11:35	950	950	950	950	23
11:34	951	948	951	948	43
11:33	949	947	949	947	11
11:32	946	946	946	946	2
11:31	946	946	946	946	12
11:30	945	944	945	944	10
11:29	944	944	944	944	2
11:28	944	944	944	944	5
11:27	943	943	943	943	2
11:26	943	943	943	943	10
11:25	943	944	945	943	8
11:24	944	944	944	944	4
11:23	944	945	945	944	7
11:22	945	945	945	945	0
11:21	945	946	946	945	13
11:20	946	945	946	945	11
11:19	945	944	945	944	3
11:18	944	944	944	944	15
11:17	941	941	941	941	7
11:16	940	940	940	940	8
11:15	941	941	941	941	33
11:14	943	943	943	943	23
11:13	943	943	943	943	3
11:12	944	944	944	944	17
11:11	944	944	944	944	10
11:10	945	945	945	945	10
11:09	943	943	943	943	3
11:08	943	943	943	943	14
11:07	943	943	943	943	13
11:06	942	942	942	942	7
11:05	942	942	943	942	20
11:04	941	941	941	941	0
11:03	941	941	941	941	0
11:02	941	941	941	941	16
11:01	942	942	942	942	3
11:00	942	941	942	941	9
10:59	941	941	941	941	1
10:58	941	941	941	941	37
10:57	944	944	944	944	10
10:56	943	942	943	942	10
10:55	943	943	943	942	32
10:54	944	944	944	944	0
10:53	944	944	944	944	26
10:52	943	943	943	943	0
10:51	943	943	943	943	13
10:50	943	943	943	943	15
10:49	944	944	944	944	5
10:48	943	943	945	943	70
10:47	944	943	944	943	17
10:46	943	947	947	943	81
10:45	948	947	948	947	61
10:44	953	953	953	953	0
10:43	953	953	953	953	0
10:42	953	952	953	952	13
10:41	950	950	950	950	0
10:40	950	950	950	950	3
10:39	949	948	949	948	26
10:38	950	951	951	950	25
10:37	952	952	952	952	0
10:36	952	952	952	952	5
10:35	952	952	952	952	4
10:34	952	952	952	952	38
10:33	955	955	955	955	2
10:32	954	954	954	954	10
10:31	954	954	954	954	8
10:30	954	954	954	954	9
10:29	950	949	950	949	11
10:28	948	948	948	948	57
10:27	946	951	951	946	151
10:26	950	951	951	950	53
10:25	954	954	954	954	6
10:24	954	954	954	954	7
10:23	953	952	953	952	12
10:22	951	951	951	950	79
10:21	952	952	952	952	31
10:20	953	953	953	953	0
10:19	953	952	953	952	53
10:18	953	955	956	953	52
10:17	954	954	954	954	38
10:16	954	956	956	954	29
10:15	956	958	958	956	58
10:14	956	956	956	956	0
10:13	956	956	956	956	0
10:12	956	956	956	956	0
10:11	956	956	956	956	32
10:10	955	955	955	955	0
10:09	955	955	955	955	0
10:08	955	953	955	953	75
10:07	956	956	956	956	37
10:06	957	957	957	957	0
10:05	957	962	962	957	46
10:04	961	961	961	961	8
10:03	961	961	961	961	10
10:02	961	963	963	961	11
10:01	963	964	965	962	23
10:00	962	962	962	962	52
09:59	965	965	965	965	0
09:58	965	965	965	965	7
09:57	965	967	967	965	47
09:56	966	966	966	966	55
09:55	967	967	967	967	96
09:54	956	956	956	956	0
09:53	956	956	956	956	34
09:52	957	957	957	957	29
09:51	959	959	959	958	27
09:50	960	962	962	960	16
09:49	961	962	964	961	65
09:48	962	959	962	959	61
09:47	958	958	958	954	116
09:46	959	958	959	958	25
09:45	959	962	962	959	90
09:44	957	963	963	957	242
09:43	964	969	969	964	90
09:42	968	968	968	968	136
09:41	975	976	976	975	22
09:40	976	976	976	976	22
09:39	977	980	980	977	75
09:38	978	977	978	977	23
09:37	975	974	976	974	33
09:36	972	973	973	970	178
09:35	974	974	974	974	0
09:34	974	975	975	974	60
09:33	977	976	977	976	25
09:32	975	975	975	975	100
09:31	976	976	976	976	21
09:30	976	978	979	975	67
09:29	979	977	980	977	33
09:28	977	984	984	977	80
09:27	983	983	983	983	19
09:26	982	982	982	981	30
09:25	984	980	984	980	30
09:24	983	980	983	978	208
09:23	984	986	986	984	71
09:22	988	989	989	987	31
09:21	990	992	992	990	22
09:20	993	987	993	987	73
09:19	987	989	990	987	49
09:18	990	988	990	988	16
09:17	987	984	987	984	27
09:16	984	985	985	984	89
09:15	990	990	991	989	41
09:14	989	991	991	989	58
09:13	985	985	985	985	26
09:12	984	988	991	984	88
09:11	990	984	991	984	138
09:10	988	990	991	988	111
09:09	991	983	991	983	80
09:08	984	982	984	982	40
09:07	982	979	982	979	127
09:06	981	986	986	980	112
09:05	985	982	985	981	120
09:04	984	995	995	984	162
09:03	996	990	998	990	192
09:02	988	997	997	988	156
09:01	997	989	997	982	341

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)