成交	941.00	昨收	993.00
漲跌	-52.00	開盤	991.00
漲跌幅	-5.24%	最高	1000.00
買進	940.00	最低	931.00
賣出	941.00	單量	26
漲停價	1090.00	總量	7487
跌停價	894.00	昨量	8919

委買價	委買量	委賣價	委賣量
940.00	8	941.00	9
939.00	1	942.00	10
938.00	7	943.00	25
937.00	16	944.00	12
936.00	2	945.00	55

時間	成交	開	高	低	量
13:30	941	941	941	941	738
13:29	932	932	932	932	0
13:28	932	932	932	932	0
13:27	932	932	932	932	0
13:26	932	932	932	932	0
13:25	932	932	932	931	62
13:24	932	932	933	932	59
13:23	933	933	934	932	71
13:22	933	934	935	933	50
13:21	934	933	935	933	91
13:20	933	933	933	932	64
13:19	932	933	934	932	26
13:18	934	934	934	933	29
13:17	933	933	933	933	25
13:16	934	934	934	933	28
13:15	935	935	935	934	45
13:14	936	934	936	934	31
13:13	935	934	935	934	6
13:12	935	934	935	934	68
13:11	934	935	935	934	19
13:10	935	934	935	934	52
13:09	933	933	934	933	22
13:08	934	934	934	934	22
13:07	934	935	935	934	17
13:06	935	935	935	935	19
13:05	936	936	936	936	6
13:04	936	935	936	935	8
13:03	936	938	938	936	34
13:02	938	938	938	938	11
13:01	937	937	937	937	24
13:00	935	935	935	935	21
12:59	935	933	936	932	97
12:58	933	934	934	933	20
12:57	933	935	935	933	19
12:56	934	935	935	934	14
12:55	934	934	935	934	20
12:54	934	935	935	934	9
12:53	935	934	935	934	6
12:52	934	935	935	934	18
12:51	935	936	937	935	12
12:50	936	935	936	935	24
12:49	935	935	936	935	12
12:48	935	935	936	935	11
12:47	936	935	936	935	7
12:46	935	935	936	935	8
12:45	935	936	936	935	3
12:44	936	936	936	935	16
12:43	936	936	937	936	3
12:42	936	937	937	936	4
12:41	936	938	938	936	4
12:40	936	938	938	936	4
12:39	937	937	938	937	10
12:38	937	937	937	937	7
12:37	937	937	937	937	1
12:36	937	936	938	936	8
12:35	937	938	938	936	10
12:34	937	937	937	937	6
12:33	937	938	938	937	5
12:32	938	938	938	937	4
12:31	937	938	938	937	8
12:30	938	938	938	938	2
12:29	937	936	939	936	20
12:28	937	937	937	937	1
12:27	937	936	937	936	6
12:26	936	936	936	936	4
12:25	936	937	937	935	11
12:24	938	937	938	937	4
12:23	938	938	938	938	0
12:22	938	938	938	938	2
12:21	938	941	941	938	7
12:20	941	942	942	941	12
12:19	941	939	942	939	31
12:18	938	936	939	936	22
12:17	936	934	936	934	8
12:16	934	935	935	934	11
12:15	935	934	935	933	28
12:14	934	935	935	934	5
12:13	935	936	936	935	27
12:12	936	935	936	935	18
12:11	935	937	937	935	12
12:10	936	936	937	936	4
12:09	936	936	936	936	11
12:08	936	936	936	935	12
12:07	937	937	937	936	3
12:06	937	937	937	937	5
12:05	937	937	937	936	23
12:04	937	937	937	937	5
12:03	937	937	937	936	9
12:02	938	938	938	938	9
12:01	938	938	938	937	10
12:00	938	941	941	938	12
11:59	940	940	941	940	26
11:58	939	935	939	935	26
11:57	935	935	935	935	53
11:56	935	937	937	935	77
11:55	938	938	939	938	48
11:54	938	940	941	938	110
11:53	941	941	941	941	15
11:52	941	942	942	940	48
11:51	942	942	943	942	14
11:50	942	942	942	942	9
11:49	942	942	942	942	16
11:48	943	944	944	943	7
11:47	944	943	944	943	4
11:46	943	943	943	943	7
11:45	944	944	944	944	8
11:44	945	945	945	945	3
11:43	944	944	944	944	0
11:42	944	943	944	943	6
11:41	943	944	944	943	24
11:40	944	945	945	944	18
11:39	945	945	945	945	6
11:38	945	946	946	945	2
11:37	946	948	948	946	18
11:36	948	948	948	948	1
11:35	948	948	948	948	3
11:34	948	947	948	947	7
11:33	947	947	947	947	1
11:32	947	947	947	947	5
11:31	946	947	947	946	19
11:30	946	946	946	946	0
11:29	946	946	946	946	0
11:28	946	946	946	946	3
11:27	946	946	946	946	5
11:26	947	947	947	947	3
11:25	945	945	945	945	0
11:24	945	945	945	945	0
11:23	945	945	945	945	0
11:22	945	945	945	945	13
11:21	947	947	947	947	6
11:20	947	947	947	947	1
11:19	946	941	946	941	40
11:18	942	945	945	942	43
11:17	945	945	945	944	9
11:16	944	945	945	944	11
11:15	945	947	947	945	34
11:14	949	950	950	949	7
11:13	951	951	951	951	4
11:12	950	950	950	950	3
11:11	950	950	950	950	5
11:10	948	948	948	948	3
11:09	947	949	949	947	9
11:08	950	949	950	949	18
11:07	950	950	950	950	7
11:06	951	951	951	951	3
11:05	951	950	951	950	2
11:04	950	952	952	950	10
11:03	953	952	953	952	3
11:02	951	951	951	951	5
11:01	952	952	952	952	9
11:00	954	954	954	954	0
10:59	954	954	954	954	3
10:58	954	954	954	954	13
10:57	955	953	955	953	15
10:56	953	953	953	953	1
10:55	953	953	953	953	8
10:54	953	953	953	953	6
10:53	953	953	953	953	1
10:52	953	954	954	953	16
10:51	954	954	954	954	5
10:50	953	953	953	953	29
10:49	954	948	954	948	35
10:48	948	948	948	948	4
10:47	949	949	949	949	0
10:46	949	948	949	948	3
10:45	949	949	949	949	0
10:44	949	947	949	947	4
10:43	945	944	945	940	82
10:42	945	944	945	944	17
10:41	944	944	944	944	31
10:40	944	947	947	943	89
10:39	947	949	949	947	24
10:38	949	951	951	949	30
10:37	953	953	953	953	9
10:36	953	953	953	953	10
10:35	953	954	954	953	17
10:34	954	954	954	954	20
10:33	952	952	952	952	0
10:32	952	952	952	952	11
10:31	952	952	952	952	11
10:30	950	950	950	949	32
10:29	949	949	949	949	3
10:28	950	950	950	950	3
10:27	950	950	950	950	3
10:26	948	952	952	948	27
10:25	952	953	953	952	12
10:24	952	949	952	949	18
10:23	949	949	949	949	2
10:22	948	946	948	946	29
10:21	947	949	949	947	19
10:20	949	950	950	948	39
10:19	952	952	952	952	16
10:18	953	953	953	953	0
10:17	953	953	953	953	1
10:16	953	953	953	953	13
10:15	952	952	952	952	0
10:14	952	953	953	952	5
10:13	953	952	953	952	12
10:12	950	950	950	950	0
10:11	950	954	954	950	34
10:10	953	952	953	952	19
10:09	953	954	954	953	23
10:08	953	950	953	949	23
10:07	949	950	950	948	10
10:06	949	945	949	943	62
10:05	945	951	951	945	37
10:04	950	946	950	946	30
10:03	946	946	949	946	82
10:02	950	950	950	949	41
10:01	950	950	950	949	42
10:00	949	955	955	948	257
09:59	956	957	957	956	58
09:58	958	958	958	958	5
09:57	957	961	961	957	187
09:56	963	963	963	963	0
09:55	963	963	965	963	33
09:54	966	966	966	966	7
09:53	965	965	965	965	10
09:52	965	965	965	965	9
09:51	966	967	967	965	32
09:50	966	964	966	964	7
09:49	964	967	967	964	22
09:48	968	968	968	968	28
09:47	967	967	967	967	10
09:46	970	972	972	970	25
09:45	972	969	972	969	51
09:44	968	966	968	966	9
09:43	966	965	966	965	16
09:42	963	963	963	963	0
09:41	963	963	963	963	8
09:40	963	963	963	963	15
09:39	959	959	959	959	27
09:38	958	965	965	958	250
09:37	967	966	967	966	4
09:36	966	966	966	966	43
09:35	969	967	969	967	21
09:34	965	965	965	965	0
09:33	965	966	967	965	42
09:32	966	966	966	966	0
09:31	966	965	966	965	19
09:30	967	969	969	967	18
09:29	968	963	968	962	31
09:28	963	964	964	963	55
09:27	964	966	966	964	62
09:26	966	963	966	963	42
09:25	963	963	964	961	72
09:24	966	968	968	965	68
09:23	968	976	976	967	227
09:22	975	975	975	973	65
09:21	976	980	980	976	24
09:20	980	981	981	980	14
09:19	980	984	984	980	56
09:18	984	979	984	979	53
09:17	978	976	978	976	12
09:16	974	973	975	972	52
09:15	975	975	975	974	28
09:14	975	974	975	972	78
09:13	975	977	977	975	16
09:12	974	977	977	973	59
09:11	977	978	978	977	25
09:10	977	977	977	977	13
09:09	979	971	980	971	55
09:08	972	978	978	972	110
09:07	980	973	980	973	30
09:06	974	979	979	974	74
09:05	978	982	983	977	152
09:04	985	989	990	983	44
09:03	988	988	988	983	47
09:02	988	998	1005	987	233
09:01	997	991	997	988	206

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)