成交	39.40	昨收	40.60
漲跌	-1.20	開盤	39.95
漲跌幅	-2.96%	最高	39.95
買進	39.05	最低	39.05
賣出	39.40	單量	15
漲停價	44.65	總量	237
跌停價	35.85	昨量	151

委買價	委買量	委賣價	委賣量
39.05	1	39.40	2
39.00	13	39.45	3
38.95	2	39.50	3
38.90	2	39.55	4
38.80	6	39.60	10

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	7
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	0
13:24	39.05	39.3	39.3	39.05	6
13:23	39.3	39.3	39.3	39.3	0
13:22	39.3	39.3	39.3	39.3	5
13:21	39.3	39.3	39.3	39.3	0
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	0
13:15	39.3	39.3	39.3	39.3	0
13:14	39.3	39.3	39.3	39.3	0
13:13	39.3	39.3	39.3	39.3	0
13:12	39.3	39.3	39.3	39.3	0
13:11	39.3	39.3	39.3	39.3	0
13:10	39.3	39.25	39.3	39.25	6
13:09	39.05	39.05	39.05	39.05	0
13:08	39.05	39.05	39.05	39.05	2
13:07	39.2	39.2	39.2	39.2	0
13:06	39.2	39.2	39.2	39.2	11
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	0
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.15	39.15	39.15	0
13:01	39.15	39.15	39.15	39.15	1
13:00	39.15	39.15	39.15	39.15	1
12:59	39.15	39.15	39.15	39.15	1
12:58	39.15	39.15	39.15	39.15	0
12:57	39.15	39.15	39.15	39.15	0
12:56	39.15	39.15	39.15	39.15	1
12:55	39.15	39.15	39.15	39.15	1
12:54	39.2	39.2	39.2	39.2	0
12:53	39.2	39.2	39.2	39.2	0
12:52	39.2	39.2	39.2	39.2	0
12:51	39.2	39.2	39.2	39.2	1
12:50	39.3	39.3	39.3	39.3	0
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	0
12:47	39.3	39.3	39.3	39.3	5
12:46	39.3	39.3	39.3	39.3	0
12:45	39.3	39.3	39.3	39.3	0
12:44	39.3	39.3	39.3	39.3	6
12:43	39.3	39.3	39.3	39.3	1
12:42	39.3	39.3	39.3	39.3	4
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.4	39.4	39.4	0
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.4	39.4	39.4	2
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.4	39.1	4
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.4	39.4	39.4	0
12:31	39.4	39.4	39.4	39.4	2
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	0
12:27	39.4	39.4	39.4	39.4	2
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	0
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	3
12:21	39.45	39.45	39.45	39.45	0
12:20	39.45	39.45	39.45	39.45	0
12:19	39.45	39.45	39.45	39.45	0
12:18	39.45	39.45	39.45	39.45	0
12:17	39.45	39.45	39.45	39.45	0
12:16	39.45	39.45	39.45	39.45	2
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	0
12:13	39.15	39.15	39.15	39.15	2
12:12	39.15	39.15	39.15	39.15	0
12:11	39.15	39.15	39.15	39.15	0
12:10	39.15	39.15	39.15	39.15	0
12:09	39.15	39.2	39.2	39.15	2
12:08	39.2	39.45	39.45	39.2	3
12:07	39.45	39.45	39.45	39.45	0
12:06	39.45	39.45	39.45	39.45	0
12:05	39.45	39.45	39.45	39.45	0
12:04	39.45	39.45	39.45	39.45	0
12:03	39.45	39.45	39.45	39.45	0
12:02	39.45	39.45	39.45	39.45	0
12:01	39.45	39.45	39.45	39.45	2
12:00	39.5	39.5	39.5	39.5	0
11:59	39.5	39.5	39.5	39.5	0
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	0
11:53	39.5	39.5	39.5	39.5	0
11:52	39.5	39.5	39.5	39.5	0
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.5	39.5	39.5	2
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	2
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.3	39.3	39.3	0
11:40	39.3	39.3	39.3	39.3	2
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	0
11:34	39.3	39.2	39.3	39.1	7
11:33	39.3	39.35	39.35	39.3	27
11:32	39.7	39.7	39.7	39.7	0
11:31	39.7	39.7	39.7	39.7	0
11:30	39.7	39.7	39.7	39.7	0
11:29	39.7	39.7	39.7	39.7	0
11:28	39.7	39.7	39.7	39.7	0
11:27	39.7	39.7	39.7	39.7	0
11:26	39.7	39.7	39.7	39.7	0
11:25	39.7	39.7	39.7	39.7	0
11:24	39.7	39.7	39.7	39.7	0
11:23	39.7	39.7	39.7	39.7	0
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.7	0
11:20	39.7	39.7	39.7	39.7	0
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.7	39.7	39.7	0
11:04	39.7	39.7	39.7	39.7	0
11:03	39.7	39.7	39.7	39.7	0
11:02	39.7	39.7	39.7	39.7	0
11:01	39.7	39.7	39.7	39.7	1
11:00	39.7	39.7	39.7	39.7	3
10:59	39.7	39.7	39.7	39.7	0
10:58	39.7	39.7	39.7	39.7	0
10:57	39.7	39.7	39.7	39.7	0
10:56	39.7	39.7	39.7	39.7	0
10:55	39.7	39.7	39.7	39.7	8
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	0
10:44	39.8	39.8	39.8	39.8	0
10:43	39.8	39.7	39.8	39.7	2
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	0
10:40	39.7	39.7	39.7	39.7	2
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.8	39.8	39.7	4
10:35	39.7	39.7	39.7	39.7	0
10:34	39.7	39.7	39.7	39.7	0
10:33	39.7	39.7	39.7	39.7	4
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	2
10:30	39.7	39.7	39.7	39.7	0
10:29	39.7	39.7	39.7	39.7	0
10:28	39.7	39.7	39.7	39.7	0
10:27	39.7	39.7	39.7	39.7	0
10:26	39.7	39.7	39.7	39.7	0
10:25	39.7	39.7	39.7	39.7	0
10:24	39.7	39.7	39.7	39.7	0
10:23	39.7	39.7	39.7	39.7	0
10:22	39.7	39.7	39.7	39.7	0
10:21	39.7	39.7	39.7	39.7	0
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	0
10:18	39.7	39.7	39.7	39.7	0
10:17	39.7	39.7	39.7	39.7	3
10:16	39.7	39.7	39.7	39.7	0
10:15	39.7	39.8	39.8	39.7	5
10:14	39.7	39.7	39.7	39.7	0
10:13	39.7	39.7	39.7	39.7	15
10:12	39.7	39.7	39.7	39.7	0
10:11	39.7	39.7	39.7	39.7	0
10:10	39.7	39.7	39.7	39.7	0
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	0
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	2
10:00	39.7	39.7	39.7	39.7	4
09:59	39.6	39.6	39.6	39.6	6
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	0
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	2
09:51	39.8	39.8	39.8	39.8	1
09:50	39.7	39.7	39.7	39.7	6
09:49	39.8	39.8	39.8	39.8	0
09:48	39.8	39.8	39.8	39.8	0
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	4
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	0
09:42	39.9	39.9	39.9	39.9	0
09:41	39.9	39.9	39.9	39.9	0
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	3
09:35	39.7	39.7	39.7	39.7	11
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.3	39.3	39.3	0
09:29	39.3	39.3	39.3	39.3	0
09:28	39.3	39.3	39.3	39.3	0
09:27	39.3	39.3	39.3	39.3	0
09:26	39.3	39.3	39.3	39.3	0
09:25	39.3	39.3	39.3	39.3	0
09:24	39.3	39.3	39.3	39.3	0
09:23	39.3	39.3	39.3	39.3	0
09:22	39.3	39.35	39.35	39.3	8
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.3	39.3	39.3	0
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.5	39.5	39.3	10
09:14	39.5	39.5	39.5	39.5	0
09:13	39.5	39.5	39.5	39.5	0
09:12	39.5	39.5	39.5	39.5	0
09:11	39.5	39.5	39.5	39.5	0
09:10	39.5	39.95	39.95	39.5	8
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	39.95	39.95	39.95	0
09:07	39.95	39.95	39.95	39.95	0
09:06	39.95	39.95	39.95	39.95	0
09:05	39.95	39.95	39.95	39.95	0
09:04	39.95	39.95	39.95	39.95	0
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	39.95	39.95	39.95	0
09:01	39.95	39.95	39.95	39.95	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)