成交	34.80	昨收	37.70
漲跌	-2.90	開盤	33.95
漲跌幅	-7.69%	最高	35.00
買進	34.75	最低	33.95
賣出	34.80	單量	7
漲停價	41.45	總量	2119
跌停價	33.95	昨量	158

委買價	委買量	委賣價	委賣量
34.75	2	34.80	2
34.70	1	34.85	2
34.65	1	34.90	1
34.60	1	34.95	6
34.55	5	35.00	26

時間	成交	開	高	低	量
13:30	34.8	34.8	34.8	34.8	7
13:29	34.9	34.9	34.9	34.9	0
13:28	34.9	34.9	34.9	34.9	0
13:27	34.9	34.9	34.9	34.9	0
13:26	34.9	34.9	34.9	34.9	0
13:25	34.9	34.9	34.9	34.9	0
13:24	34.9	34.9	34.9	34.9	0
13:23	34.9	34.9	34.9	34.9	0
13:22	34.9	34.9	34.9	34.9	0
13:21	34.9	34.9	34.9	34.9	0
13:20	34.9	34.9	34.9	34.9	7
13:19	34.95	34.95	34.95	34.95	0
13:18	34.95	34.95	34.95	34.95	0
13:17	34.95	34.95	34.95	34.95	0
13:16	34.95	34.95	34.95	34.95	16
13:15	34.95	34.95	34.95	34.95	0
13:14	34.95	34.95	34.95	34.95	0
13:13	34.95	34.95	34.95	34.95	0
13:12	34.95	34.95	34.95	34.95	0
13:11	34.95	34.95	34.95	34.95	0
13:10	34.95	34.95	34.95	34.95	0
13:09	34.95	34.95	34.95	34.95	0
13:08	34.95	34.95	34.95	34.95	0
13:07	34.95	34.95	34.95	34.95	37
13:06	34.9	34.9	34.9	34.9	0
13:05	34.9	34.9	34.9	34.9	0
13:04	34.9	34.9	34.9	34.9	0
13:03	34.9	34.9	34.9	34.9	0
13:02	34.9	34.9	34.9	34.9	0
13:01	34.9	34.9	34.9	34.9	0
13:00	34.9	34.9	34.9	34.9	18
12:59	34.8	34.8	34.8	34.8	0
12:58	34.8	34.8	34.8	34.8	3
12:57	34.8	34.8	34.8	34.8	11
12:56	34.9	34.9	34.9	34.9	0
12:55	34.9	34.9	34.9	34.9	0
12:54	34.9	34.9	34.9	34.9	0
12:53	34.9	34.8	34.9	34.8	6
12:52	34.45	34.8	34.8	34.45	2
12:51	34.8	34.8	34.8	34.8	4
12:50	34.8	34.8	34.8	34.8	0
12:49	34.8	34.55	34.85	34.55	58
12:48	34.5	34.4	34.5	34.4	66
12:47	34.4	34.4	34.4	34.3	3
12:46	34.4	34.4	34.4	34.4	2
12:45	34.35	34.35	34.35	34.35	1
12:44	34.35	34.35	34.35	34.35	0
12:43	34.35	34.35	34.35	34.35	2
12:42	34.35	34.35	34.35	34.35	0
12:41	34.35	34.4	34.4	34.35	4
12:40	34.3	34.3	34.3	34.3	0
12:39	34.3	34.3	34.3	34.3	0
12:38	34.3	34.3	34.3	34.3	1
12:37	34.3	34.3	34.3	34.3	1
12:36	34.3	34.3	34.3	34.3	6
12:35	34.4	34.4	34.4	34.4	0
12:34	34.4	34.4	34.4	34.4	0
12:33	34.4	34.4	34.4	34.4	0
12:32	34.4	34.4	34.4	34.4	3
12:31	34.3	34.4	34.4	34.3	6
12:30	34.4	34.4	34.4	34.4	1
12:29	34.4	34.4	34.4	34.4	1
12:28	34.4	34.4	34.4	34.4	11
12:27	34.35	34.35	34.35	34.35	3
12:26	34.4	34.4	34.4	34.4	0
12:25	34.4	34.4	34.4	34.4	0
12:24	34.4	34.4	34.4	34.4	0
12:23	34.4	34.4	34.4	34.4	0
12:22	34.4	34.4	34.4	34.4	5
12:21	34.4	34.4	34.4	34.4	0
12:20	34.4	34.4	34.4	34.4	2
12:19	34.45	34.45	34.45	34.45	2
12:18	34.45	34.5	34.5	34.45	2
12:17	34.45	34.4	34.45	34.4	44
12:16	34.35	34.35	34.35	34.35	20
12:15	34.35	34.35	34.35	34.35	2
12:14	34.3	34.3	34.3	34.3	13
12:13	34.3	34.3	34.3	34.3	0
12:12	34.3	34.3	34.3	34.3	0
12:11	34.3	34.3	34.3	34.3	0
12:10	34.3	34.3	34.3	34.3	0
12:09	34.3	34.3	34.3	34.3	0
12:08	34.3	34.3	34.3	34.3	0
12:07	34.3	34.3	34.3	34.3	0
12:06	34.3	34.3	34.3	34.3	0
12:05	34.3	34.3	34.3	34.3	0
12:04	34.3	34.3	34.3	34.3	0
12:03	34.3	34.3	34.3	34.3	0
12:02	34.3	34.3	34.3	34.3	0
12:01	34.3	34.3	34.3	34.3	10
12:00	34.35	34.35	34.35	34.35	0
11:59	34.35	34.35	34.35	34.35	0
11:58	34.35	34.35	34.35	34.35	0
11:57	34.35	34.35	34.35	34.35	0
11:56	34.35	34.35	34.35	34.35	0
11:55	34.35	34.35	34.35	34.35	0
11:54	34.35	34.35	34.35	34.35	14
11:53	34.3	34.3	34.3	34.3	0
11:52	34.3	34.3	34.3	34.3	0
11:51	34.3	34.3	34.3	34.3	0
11:50	34.3	34.3	34.3	34.3	0
11:49	34.3	34.3	34.3	34.3	0
11:48	34.3	34.3	34.3	34.3	0
11:47	34.3	34.3	34.3	34.3	0
11:46	34.3	34.3	34.3	34.3	13
11:45	34.3	34.3	34.3	34.3	0
11:44	34.3	34.3	34.3	34.3	0
11:43	34.3	34.3	34.3	34.3	1
11:42	34.3	34.3	34.3	34.3	1
11:41	34.35	34.35	34.35	34.35	0
11:40	34.35	34.35	34.35	34.35	0
11:39	34.35	34.35	34.35	34.35	0
11:38	34.35	34.3	34.35	34.3	2
11:37	34.3	34.3	34.3	34.3	0
11:36	34.3	34.3	34.3	34.3	0
11:35	34.3	34.3	34.3	34.3	3
11:34	34.3	34.3	34.3	34.3	20
11:33	34.35	34.35	34.35	34.35	0
11:32	34.35	34.3	34.35	34.3	2
11:31	34.3	34.3	34.3	34.3	0
11:30	34.3	34.3	34.3	34.3	0
11:29	34.3	34.3	34.3	34.3	10
11:28	34.3	34.3	34.3	34.3	0
11:27	34.3	34.3	34.3	34.3	0
11:26	34.3	34.3	34.3	34.3	3
11:25	34.35	34.35	34.35	34.35	14
11:24	34.35	34.35	34.35	34.35	0
11:23	34.35	34.35	34.35	34.35	1
11:22	34.4	34.4	34.4	34.4	3
11:21	34.4	34.4	34.4	34.4	1
11:20	34.4	34.4	34.4	34.4	40
11:19	34.5	34.5	34.5	34.5	0
11:18	34.5	34.5	34.5	34.5	0
11:17	34.5	34.5	34.5	34.5	0
11:16	34.5	34.5	34.5	34.5	0
11:15	34.5	34.5	34.5	34.5	0
11:14	34.5	34.5	34.5	34.5	0
11:13	34.5	34.5	34.5	34.5	0
11:12	34.5	34.5	34.5	34.5	0
11:11	34.5	34.5	34.5	34.5	0
11:10	34.5	34.5	34.5	34.5	33
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	0
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	46
11:04	34.4	34.4	34.4	34.4	0
11:03	34.4	34.4	34.4	34.4	0
11:02	34.4	34.4	34.4	34.4	2
11:01	34.4	34.45	34.45	34.4	35
11:00	34.5	34.5	34.5	34.5	0
10:59	34.5	34.5	34.5	34.5	0
10:58	34.5	34.5	34.5	34.5	0
10:57	34.5	34.5	34.5	34.5	0
10:56	34.5	34.5	34.5	34.5	32
10:55	34.35	34.35	34.35	34.35	96
10:54	34.3	34.3	34.3	34.3	0
10:53	34.3	34.3	34.3	34.3	0
10:52	34.3	34.3	34.3	34.3	0
10:51	34.3	34.3	34.3	34.3	0
10:50	34.3	34.3	34.3	34.3	0
10:49	34.3	34.3	34.3	34.3	0
10:48	34.3	34.3	34.3	34.3	0
10:47	34.3	34.3	34.3	34.3	0
10:46	34.3	34.3	34.3	34.3	0
10:45	34.3	34.3	34.3	34.3	0
10:44	34.3	34.25	34.3	34.25	3
10:43	34.3	34.3	34.3	34.3	43
10:42	34.25	34.25	34.25	34.25	4
10:41	34.35	34.35	34.35	34.35	0
10:40	34.35	34.35	34.35	34.35	22
10:39	34.3	34.3	34.3	34.3	0
10:38	34.3	34.3	34.3	34.3	24
10:37	34.3	34.3	34.3	34.3	0
10:36	34.3	34.3	34.3	34.3	80
10:35	34.3	34.3	34.3	34.3	0
10:34	34.3	34.3	34.3	34.3	0
10:33	34.3	34.3	34.3	34.3	0
10:32	34.3	34.3	34.3	34.3	0
10:31	34.3	34.3	34.3	34.3	0
10:30	34.3	34.3	34.3	34.3	28
10:29	34.4	34.4	34.4	34.4	0
10:28	34.4	34.4	34.4	34.4	0
10:27	34.4	34.4	34.4	34.4	0
10:26	34.4	34.4	34.4	34.4	0
10:25	34.4	34.4	34.4	34.4	0
10:24	34.4	34.4	34.4	34.4	0
10:23	34.4	34.4	34.4	34.4	0
10:22	34.4	34.4	34.4	34.4	0
10:21	34.4	34.4	34.4	34.4	0
10:20	34.4	34.4	34.4	34.4	0
10:19	34.4	34.4	34.4	34.4	9
10:18	34.4	34.4	34.4	34.4	0
10:17	34.4	34.4	34.4	34.4	5
10:16	34.4	34.4	34.4	34.4	0
10:15	34.4	34.4	34.4	34.4	0
10:14	34.4	34.4	34.4	34.4	52
10:13	34.45	34.45	34.45	34.45	0
10:12	34.45	34.45	34.45	34.45	0
10:11	34.45	34.45	34.45	34.45	0
10:10	34.45	34.45	34.45	34.45	0
10:09	34.45	34.45	34.45	34.45	0
10:08	34.45	34.45	34.45	34.45	0
10:07	34.45	34.45	34.45	34.45	0
10:06	34.45	34.45	34.45	34.45	0
10:05	34.45	34.45	34.45	34.45	0
10:04	34.45	34.45	34.45	34.45	14
10:03	34.45	34.45	34.45	34.45	0
10:02	34.45	34.45	34.45	34.45	0
10:01	34.45	34.45	34.45	34.45	0
10:00	34.45	34.45	34.45	34.45	0
09:59	34.45	34.45	34.45	34.45	0
09:58	34.45	34.45	34.45	34.45	0
09:57	34.45	34.45	34.45	34.45	15
09:56	34.45	34.45	34.45	34.45	0
09:55	34.45	34.45	34.45	34.45	0
09:54	34.45	34.45	34.45	34.45	0
09:53	34.45	34.45	34.45	34.45	49
09:52	34.7	34.7	34.7	34.7	0
09:51	34.7	34.7	34.7	34.7	0
09:50	34.7	34.7	34.7	34.7	0
09:49	34.7	34.7	34.7	34.7	0
09:48	34.7	34.7	34.7	34.7	0
09:47	34.7	34.7	34.7	34.7	0
09:46	34.7	34.7	34.7	34.7	0
09:45	34.7	34.7	34.7	34.7	0
09:44	34.7	34.7	34.7	34.7	0
09:43	34.7	34.7	34.7	34.7	44
09:42	34.4	34.4	34.4	34.4	0
09:41	34.4	34.4	34.4	34.4	0
09:40	34.4	34.4	34.4	34.4	0
09:39	34.4	34.4	34.4	34.4	2
09:38	34.45	34.45	34.45	34.45	5
09:37	34.45	34.45	34.45	34.45	39
09:36	34.5	34.5	34.5	34.5	0
09:35	34.5	34.5	34.5	34.5	0
09:34	34.5	34.5	34.5	34.5	0
09:33	34.5	34.5	34.5	34.5	0
09:32	34.5	34.5	34.5	34.5	0
09:31	34.5	34.5	34.5	34.5	0
09:30	34.5	34.5	34.5	34.5	4
09:29	34.55	34.5	34.55	34.5	10
09:28	34.5	34.55	34.6	34.5	20
09:27	34.6	34.6	34.6	34.6	24
09:26	34.55	34.55	34.55	34.55	12
09:25	34.7	34.7	34.7	34.7	16
09:24	34.7	34.7	34.7	34.7	0
09:23	34.7	34.7	34.7	34.7	11
09:22	34.65	34.65	34.65	34.65	11
09:21	34.65	34.65	34.65	34.65	0
09:20	34.65	34.55	34.65	34.55	61
09:19	34.55	34.55	34.55	34.55	0
09:18	34.55	34.55	34.55	34.55	0
09:17	34.55	34.55	34.55	34.55	11
09:16	34.55	34.55	34.55	34.55	20
09:15	34.55	34.55	34.55	34.55	39
09:14	34.4	34.4	34.4	34.4	0
09:13	34.4	34.4	34.4	34.4	0
09:12	34.4	34.3	34.4	34.3	19
09:11	34.35	34.35	34.35	34.35	10
09:10	34.3	34.45	34.45	34.3	15
09:09	34.3	34.3	34.3	34.3	5
09:08	34.5	34.5	34.5	34.5	0
09:07	34.5	34.35	34.5	34.35	69
09:06	35	35	35	35	0
09:05	35	35	35	35	0
09:04	35	35	35	35	0
09:03	35	33.95	35	33.95	201
09:02	33.95	33.95	33.95	33.95	60
09:01	33.95	33.95	33.95	33.95	281

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)