成交	75.00	昨收	69.80
漲跌	5.20	開盤	69.90
漲跌幅	7.45%	最高	76.00
買進	74.90	最低	69.10
賣出	75.00	單量	12
漲停價	76.70	總量	572
跌停價	62.90	昨量	93

委買價	委買量	委賣價	委賣量
74.90	5	75.00	8
74.80	2	75.10	2
74.60	1	75.20	1
74.50	51	75.30	2
74.40	1	75.40	4

時間	成交	開	高	低	量
13:30	75	75	75	75	13
13:29	74.9	74.9	74.9	74.9	0
13:28	74.9	74.9	74.9	74.9	0
13:27	74.9	74.9	74.9	74.9	0
13:26	74.9	74.9	74.9	74.9	0
13:25	74.9	74.9	74.9	74.9	0
13:24	74.9	75	75	74.9	3
13:23	74.8	74.8	74.8	74.8	1
13:22	74.8	74.8	74.8	74.8	0
13:21	74.8	74.8	74.8	74.8	0
13:20	74.8	74.8	74.8	74.8	1
13:19	74.7	74.8	74.8	74.7	3
13:18	74.8	75	75	74.8	6
13:17	75.2	75.2	75.2	75.2	0
13:16	75.2	75.2	75.2	75.2	1
13:15	75.2	75.2	75.2	75.2	0
13:14	75.2	75.2	75.2	75.2	1
13:13	75.2	75.2	75.2	75.2	0
13:12	75.2	75.2	75.2	75.2	1
13:11	75.2	75.2	75.2	75.2	0
13:10	75.2	75.2	75.2	75.2	0
13:09	75.2	75.2	75.2	75.2	2
13:08	75	75	75	75	0
13:07	75	75	75	75	0
13:06	75	75	75	75	0
13:05	75	75	75	75	2
13:04	75.1	75.1	75.1	75.1	0
13:03	75.1	75.1	75.1	75.1	0
13:02	75.1	75.2	75.2	75.1	2
13:01	75.2	75.1	75.2	75	3
13:00	75.4	75.4	75.4	75.4	0
12:59	75.4	75.4	75.4	75.4	0
12:58	75.4	75.4	75.4	75.4	1
12:57	75.4	75.4	75.4	75.4	1
12:56	75.5	75.5	75.5	75.5	1
12:55	75.5	74.8	75.5	74.8	17
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	1
12:52	74.5	74.5	74.5	74.5	2
12:51	74.4	74.5	74.5	74.4	8
12:50	74.5	74.5	74.5	74.5	0
12:49	74.5	74.5	74.5	74.5	0
12:48	74.5	74.5	74.5	74.5	0
12:47	74.5	74.5	74.5	74.5	3
12:46	74.5	74.5	74.5	74.5	0
12:45	74.5	74.5	74.5	74.5	0
12:44	74.5	74.5	74.5	74.5	0
12:43	74.5	74.5	74.5	74.5	1
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	0
12:40	74.7	74.5	74.7	74.5	3
12:39	74.6	74.6	74.6	74.6	6
12:38	74.7	74.7	74.7	74.7	1
12:37	74.6	74.6	74.6	74.6	0
12:36	74.6	74.6	74.6	74.6	0
12:35	74.6	74.6	74.6	74.6	0
12:34	74.6	74.6	74.6	74.6	1
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	1
12:30	74.6	74.6	74.6	74.6	3
12:29	74.8	74.8	74.8	74.8	0
12:28	74.8	74.8	74.8	74.8	0
12:27	74.8	74.8	74.8	74.8	0
12:26	74.8	74.8	74.8	74.8	0
12:25	74.8	74.8	74.8	74.8	0
12:24	74.8	74.8	74.8	74.8	1
12:23	74.8	74.8	74.8	74.8	2
12:22	74.7	74.7	74.7	74.7	1
12:21	74.6	74.6	74.6	74.6	0
12:20	74.6	74.6	74.6	74.6	0
12:19	74.6	74.6	74.6	74.6	1
12:18	74.7	74.7	74.7	74.7	2
12:17	75	75	75	75	1
12:16	74.7	74.7	74.7	74.7	0
12:15	74.7	75	75	74.7	2
12:14	74.6	74.6	74.6	74.6	0
12:13	74.6	74.6	74.6	74.6	0
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	1
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.9	74.9	74.6	2
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	2
12:05	74.5	74.5	74.5	74.5	1
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	1
12:02	74.1	74.1	74.1	74.1	0
12:01	74.1	73.8	74.1	73.8	2
12:00	73.8	74.2	74.2	73.8	3
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	10
11:57	74.5	74.7	74.7	74.5	8
11:56	74.7	74.8	74.8	74.7	3
11:55	75.1	75.9	75.9	75.1	51
11:54	75.9	75.9	75.9	75.9	1
11:53	75.9	75.9	75.9	75.9	6
11:52	75.7	75.7	75.7	75.7	1
11:51	75.9	75.9	75.9	75.9	0
11:50	75.9	75.9	76	75.9	7
11:49	76	75.4	76	75.4	8
11:48	75.8	75.1	75.8	75	23
11:47	74.6	74.6	74.6	74.6	9
11:46	74.6	74.9	74.9	74.5	8
11:45	74.9	74.9	74.9	74.9	1
11:44	75.4	75.5	75.5	75.3	12
11:43	75.5	75.5	75.5	75.5	0
11:42	75.5	75.5	75.5	75.5	1
11:41	75.5	74.4	75.5	74.4	46
11:40	74	74	74	74	0
11:39	74	74	74	74	1
11:38	74.4	74.4	74.4	74.4	1
11:37	74.1	74.1	74.1	74.1	0
11:36	74.1	74.1	74.1	74.1	2
11:35	74.1	74.1	74.1	74.1	0
11:34	74.1	74.1	74.1	74.1	0
11:33	74.1	74.1	74.1	74.1	1
11:32	74.4	74.4	74.4	74.4	1
11:31	74.4	74.1	74.4	74.1	12
11:30	74	74	74	74	1
11:29	74	74	74	74	1
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	3
11:26	73.8	73.8	73.8	73.8	0
11:25	73.8	73.8	73.8	73.8	0
11:24	73.8	73.8	73.8	73.8	2
11:23	73.4	73.4	73.4	73.4	1
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	3
11:20	73.4	73.4	73.4	73.4	0
11:19	73.4	73.4	73.4	73.4	1
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	0
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	1
11:14	73.3	73.3	73.3	73.3	1
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	27
11:11	73.8	73.8	73.8	73.8	5
11:10	74	74	74	74	0
11:09	74	73.8	74.8	73.8	68
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	72.8	73.5	72.8	12
11:06	72.5	70.2	72.5	70.2	58
11:05	70.2	70.1	70.2	70.1	5
11:04	70.1	70.1	70.1	70.1	0
11:03	70.1	70.1	70.1	70.1	0
11:02	70.1	70.1	70.1	70.1	0
11:01	70.1	70.1	70.1	70.1	0
11:00	70.1	70.1	70.1	70.1	0
10:59	70.1	70.1	70.1	70.1	0
10:58	70.1	70.1	70.1	70.1	1
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	2
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	70.1	70.1	70.1	0
10:48	70.1	70.1	70.1	70.1	0
10:47	70.1	70.1	70.1	70.1	0
10:46	70.1	70.1	70.1	70.1	0
10:45	70.1	70.1	70.1	70.1	1
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	0
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	0
10:40	70.3	70.3	70.3	70.3	0
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	0
10:36	70.3	70.3	70.3	70.3	0
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	0
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	0
10:29	70.3	70.3	70.3	70.3	0
10:28	70.3	70.3	70.3	70.3	0
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	1
10:25	70.4	70.4	70.4	70.4	0
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.2	70.4	70.2	6
10:22	70.1	70.1	70.1	70.1	0
10:21	70.1	70.1	70.1	70.1	6
10:20	69.7	69.7	69.7	69.7	3
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	1
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	2
10:01	70	70	70	70	1
10:00	70.1	70.1	70.1	70.1	0
09:59	70.1	70.1	70.1	70.1	0
09:58	70.1	70.1	70.1	70.1	0
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.1	70.1	70.1	0
09:54	70.1	70.1	70.1	70.1	1
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	1
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	1
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.2	70.2	70.2	0
09:43	70.2	70.2	70.2	70.2	0
09:42	70.2	70.2	70.2	70.2	0
09:41	70.2	70.2	70.2	70.2	0
09:40	70.2	70.2	70.2	70.2	0
09:39	70.2	70.2	70.2	70.2	0
09:38	70.2	70.2	70.2	70.2	0
09:37	70.2	70.2	70.2	70.2	1
09:36	70.2	70.2	70.2	70.2	0
09:35	70.2	70.2	70.2	70.2	1
09:34	70.4	70.4	70.4	70.4	0
09:33	70.4	70.4	70.4	70.4	18
09:32	69.1	69.1	69.1	69.1	0
09:31	69.1	69.1	69.1	69.1	0
09:30	69.1	69.1	69.1	69.1	0
09:29	69.1	69.1	69.1	69.1	0
09:28	69.1	69.1	69.1	69.1	0
09:27	69.1	69.1	69.1	69.1	0
09:26	69.1	69.1	69.1	69.1	0
09:25	69.1	69.1	69.1	69.1	0
09:24	69.1	69.1	69.1	69.1	0
09:23	69.1	69.1	69.1	69.1	0
09:22	69.1	69.1	69.1	69.1	0
09:21	69.1	69.1	69.1	69.1	0
09:20	69.1	69.1	69.1	69.1	0
09:19	69.1	69.1	69.1	69.1	0
09:18	69.1	69.1	69.1	69.1	4
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.3	69.3	69.3	0
09:09	69.3	69.3	69.3	69.3	0
09:08	69.3	69.3	69.3	69.3	0
09:07	69.3	69.3	69.3	69.3	3
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	69.9	70	69.9	5

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)