成交	0	昨收	107.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	106.50	最低	0
賣出	107.00	單量	0
漲停價	117.50	總量	0
跌停價	96.30	昨量	4321

委買價	委買量	委賣價	委賣量
106.50	1	107.00	20
106.00	9	108.00	1
105.50	19	108.50	2
105.00	16	109.00	3
104.50	15	110.00	6

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	152
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	103.5	104	103.5	13
13:24	104	104	104	104	20
13:23	104	104	104	104	21
13:22	103.5	103.5	103.5	103.5	6
13:21	103.5	104	104	103.5	13
13:20	104	104	104	104	4
13:19	104	104	104	104	23
13:18	104.5	104	104.5	104	4
13:17	104	104	104	104	3
13:16	104.5	104.5	104.5	104.5	8
13:15	104	104	104	104	0
13:14	104	104	104	103.5	23
13:13	103.5	104	104	103.5	3
13:12	104	104	104	104	5
13:11	104	104	104	104	5
13:10	104	104	104	104	29
13:09	103.5	104	104	103.5	15
13:08	104	103.5	104	103.5	3
13:07	103.5	103.5	103.5	103.5	5
13:06	104	104	104	104	2
13:05	104	104	104	104	30
13:04	104	104	104	104	16
13:03	104	104	104	104	4
13:02	104	104	104	104	13
13:01	104	104	104	104	10
13:00	104	104	104	104	2
12:59	104	104	104	104	3
12:58	104	104	104	104	3
12:57	104.5	104.5	104.5	104.5	2
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	104.5	104.5	104.5	14
12:54	104.5	104.5	104.5	104.5	9
12:53	104.5	104.5	104.5	104.5	0
12:52	104.5	104.5	104.5	104.5	0
12:51	104.5	104.5	104.5	104.5	3
12:50	104.5	104.5	104.5	104.5	1
12:49	104.5	105	105	104.5	4
12:48	105	105	105	105	2
12:47	105	105	105	105	0
12:46	105	105	105	105	1
12:45	105	105	105	105	0
12:44	105	104.5	105	104.5	7
12:43	104.5	104.5	104.5	104	8
12:42	104.5	104.5	104.5	104.5	18
12:41	104.5	104.5	104.5	104.5	1
12:40	104.5	104.5	104.5	104.5	2
12:39	104.5	104.5	104.5	104.5	1
12:38	104.5	104.5	104.5	104.5	3
12:37	104.5	104.5	104.5	104.5	1
12:36	104.5	104.5	104.5	104.5	0
12:35	104.5	104.5	104.5	104.5	2
12:34	104.5	104.5	104.5	104.5	4
12:33	104.5	104.5	104.5	104.5	16
12:32	104.5	104.5	104.5	104.5	1
12:31	104.5	104.5	104.5	104.5	1
12:30	104.5	105	105	104.5	3
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	104.5	104.5	104.5	0
12:27	104.5	105	105	104.5	2
12:26	104.5	105.5	105.5	104.5	12
12:25	105	105	105	105	1
12:24	105	105	105	105	0
12:23	105	105	105	105	0
12:22	105	105	105	105	0
12:21	105	105	105	105	2
12:20	104.5	104.5	104.5	104.5	1
12:19	105	105	105	105	0
12:18	105	105	105	105	10
12:17	105	105	105	105	4
12:16	105	105	105	105	0
12:15	105	105	105	105	0
12:14	105	105	105	105	1
12:13	105	105	105	105	1
12:12	104.5	104.5	104.5	104.5	6
12:11	104.5	104.5	104.5	104.5	1
12:10	104.5	104.5	104.5	104.5	1
12:09	104.5	104.5	104.5	104.5	1
12:08	104.5	104.5	104.5	104.5	16
12:07	104	104	104.5	104	3
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	11
12:04	104.5	105	105	104.5	2
12:03	105	105	105	105	1
12:02	105	105	105	105	1
12:01	105	105	105	105	5
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	9
11:58	104	104.5	104.5	104	23
11:57	104.5	104.5	104.5	104.5	1
11:56	104.5	104.5	104.5	104.5	5
11:55	104.5	104.5	104.5	104.5	4
11:54	104.5	104.5	104.5	104	20
11:53	104.5	104.5	104.5	104.5	2
11:52	104.5	104.5	104.5	104	11
11:51	104.5	104.5	104.5	104.5	15
11:50	104.5	104.5	104.5	104.5	1
11:49	104.5	105	105	104.5	13
11:48	104.5	104	104.5	104	16
11:47	104	105	105	104	56
11:46	105	105	105	105	0
11:45	105	105	105	105	4
11:44	105	105	105	105	6
11:43	105	105	105	105	1
11:42	105	105.5	105.5	105	8
11:41	105.5	105	105.5	105	16
11:40	105	105	105	105	10
11:39	105	105	105	105	6
11:38	105	105.5	105.5	105	3
11:37	105.5	105.5	105.5	105.5	0
11:36	105.5	105.5	105.5	105.5	2
11:35	105.5	105.5	105.5	105.5	23
11:34	105.5	105.5	105.5	105.5	3
11:33	105.5	105.5	105.5	105.5	4
11:32	105.5	106	106	105.5	14
11:31	106	106	106	106	0
11:30	106	106	106	106	1
11:29	106	106	106	106	2
11:28	106	106	106	106	2
11:27	106	106	106	106	7
11:26	106	106	106	106	5
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	12
11:22	106	106	106	106	0
11:21	106	106	106	106	6
11:20	106	106	106	106	3
11:19	106	106	106	106	0
11:18	106	106	106	106	1
11:17	106	106	106	106	0
11:16	106	106.5	106.5	106	4
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	20
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	0
11:07	106	106	106	106	0
11:06	106	106	106	106	0
11:05	106	106.5	106.5	106	6
11:04	106.5	106.5	106.5	106.5	5
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	1
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	6
10:59	106.5	106.5	106.5	106.5	11
10:58	106	106	106	105.5	12
10:57	106	106	106	105.5	9
10:56	105.5	106	106	105.5	17
10:55	106	106	106	106	3
10:54	106	106	106	106	8
10:53	106	106	106	106	32
10:52	106	106	106	106	11
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106.5	106.5	106	3
10:48	106.5	106.5	106.5	106.5	5
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	11
10:45	106	106.5	106.5	106	7
10:44	106.5	107	107	106.5	8
10:43	106.5	106.5	106.5	106.5	2
10:42	106.5	106.5	106.5	106.5	12
10:41	106.5	106.5	106.5	106.5	10
10:40	106.5	106.5	106.5	106.5	3
10:39	106.5	106.5	106.5	106.5	10
10:38	106.5	106.5	106.5	106.5	15
10:37	107	107	107	107	0
10:36	107	107	107	107	1
10:35	107	106.5	107.5	106.5	56
10:34	107.5	107.5	107.5	107.5	6
10:33	107.5	107	107.5	107	7
10:32	107.5	107.5	107.5	107.5	5
10:31	107	107	107	107	0
10:30	107	107	107	107	0
10:29	107	107	107	107	0
10:28	107	107	107	107	0
10:27	107	107	107	107	7
10:26	107.5	107.5	107.5	107.5	0
10:25	107.5	107.5	107.5	107.5	0
10:24	107.5	107.5	107.5	107.5	1
10:23	107.5	107.5	107.5	107.5	6
10:22	107.5	107.5	107.5	107.5	0
10:21	107.5	107.5	107.5	107.5	4
10:20	107.5	107.5	107.5	107.5	0
10:19	107.5	107.5	107.5	107.5	9
10:18	107.5	107.5	107.5	107.5	0
10:17	107.5	107.5	107.5	107.5	0
10:16	107.5	107.5	107.5	107.5	12
10:15	108	108	108	108	0
10:14	108	108	108	108	0
10:13	108	108	108	108	1
10:12	108	108	108	108	6
10:11	108	108	108	108	2
10:10	108	108	108	108	13
10:09	107.5	107.5	107.5	107.5	0
10:08	107.5	107.5	107.5	107.5	0
10:07	107.5	107.5	107.5	107.5	7
10:06	107.5	107.5	107.5	107.5	0
10:05	107.5	107.5	107.5	107.5	0
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107	107.5	107	15
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	0
10:00	107.5	107.5	107.5	107.5	0
09:59	107.5	107.5	107.5	107.5	15
09:58	108	108	108	108	0
09:57	108	108	108	108	0
09:56	108	108	108	108	0
09:55	108	108	108	108	19
09:54	107.5	107.5	107.5	107.5	0
09:53	107.5	107.5	107.5	107.5	0
09:52	107.5	107.5	107.5	107.5	0
09:51	107.5	107.5	107.5	107.5	0
09:50	107.5	108	108	107.5	2
09:49	108	108	108	108	5
09:48	108	108	108	108	1
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	108	108	107.5	5
09:45	108	108	108	108	3
09:44	108	108	108	108	0
09:43	108	108	108	108	9
09:42	108.5	108.5	108.5	108.5	29
09:41	107	107	107	107	0
09:40	107	107	107	107	2
09:39	107	107	107	107	11
09:38	107.5	107.5	107.5	107.5	10
09:37	107.5	107.5	107.5	107.5	0
09:36	107.5	107.5	107.5	107.5	0
09:35	107.5	107.5	107.5	107.5	9
09:34	107.5	107.5	107.5	107.5	4
09:33	108	108	108	108	0
09:32	108	108	108	108	2
09:31	108	108.5	108.5	108	14
09:30	108.5	108.5	108.5	108	16
09:29	108.5	108.5	108.5	108.5	12
09:28	108	108	108	108	3
09:27	108	108	108	108	22
09:26	107.5	107.5	107.5	107.5	18
09:25	107.5	107.5	107.5	107.5	15
09:24	107.5	107.5	107.5	107.5	21
09:23	107.5	107.5	107.5	107	30
09:22	107.5	108	108	107	66
09:21	108	108.5	108.5	108	11
09:20	108.5	109.5	109.5	108.5	29
09:19	109.5	109.5	109.5	109.5	5
09:18	109	109	109	109	3
09:17	109.5	109.5	109.5	109.5	7
09:16	109.5	109.5	110	109.5	21
09:15	109.5	111	111	109.5	60
09:14	111	111.5	111.5	111	8
09:13	111.5	111.5	111.5	111	24
09:12	111	112	112.5	110.5	65
09:11	112	111	112	111	83
09:10	111	111	111.5	110.5	28
09:09	111	111	111.5	110.5	65
09:08	110.5	110.5	110.5	110.5	15
09:07	110	109	110	109	52
09:06	109	110.5	110.5	109	53
09:05	110.5	111	111.5	110.5	92
09:04	111	111	111	110	80
09:03	109	109	109	109	0
09:02	109	107	109	107	25
09:01	107	106	107	106	63

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)