成交	42.45	昨收	42.95
漲跌	-0.50	開盤	43.00
漲跌幅	-1.16%	最高	43.10
買進	42.45	最低	42.45
賣出	42.60	單量	1
漲停價	47.20	總量	44
跌停價	38.70	昨量	32

委買價	委買量	委賣價	委賣量
42.45	1	42.60	1
42.40	1	42.65	1
42.25	1	42.95	1
42.20	1	43.15	1
42.15	6	43.20	1

時間	成交	開	高	低	量
13:30	42.45	42.45	42.45	42.45	1
13:29	42.45	42.45	42.45	42.45	0
13:28	42.45	42.45	42.45	42.45	0
13:27	42.45	42.45	42.45	42.45	0
13:26	42.45	42.45	42.45	42.45	0
13:25	42.45	42.45	42.45	42.45	0
13:24	42.45	42.45	42.45	42.45	0
13:23	42.45	42.45	42.45	42.45	0
13:22	42.45	42.45	42.45	42.45	0
13:21	42.45	42.45	42.45	42.45	0
13:20	42.45	42.45	42.45	42.45	0
13:19	42.45	42.45	42.45	42.45	0
13:18	42.45	42.45	42.45	42.45	0
13:17	42.45	42.45	42.45	42.45	1
13:16	42.45	42.45	42.45	42.45	0
13:15	42.45	42.45	42.45	42.45	0
13:14	42.45	42.45	42.45	42.45	0
13:13	42.45	42.45	42.45	42.45	0
13:12	42.45	42.45	42.45	42.45	0
13:11	42.45	42.45	42.45	42.45	0
13:10	42.45	42.45	42.45	42.45	0
13:09	42.45	42.45	42.45	42.45	0
13:08	42.45	42.45	42.45	42.45	0
13:07	42.45	42.45	42.45	42.45	0
13:06	42.45	42.45	42.45	42.45	0
13:05	42.45	42.45	42.45	42.45	0
13:04	42.45	42.45	42.45	42.45	0
13:03	42.45	42.45	42.45	42.45	0
13:02	42.45	42.45	42.45	42.45	0
13:01	42.45	42.45	42.45	42.45	0
13:00	42.45	42.45	42.45	42.45	0
12:59	42.45	42.45	42.45	42.45	0
12:58	42.45	42.45	42.45	42.45	0
12:57	42.45	42.45	42.45	42.45	0
12:56	42.45	42.45	42.45	42.45	0
12:55	42.45	42.45	42.45	42.45	0
12:54	42.45	42.45	42.45	42.45	0
12:53	42.45	42.5	42.5	42.45	17
12:52	42.7	42.7	42.7	42.7	0
12:51	42.7	42.7	42.7	42.7	0
12:50	42.7	42.7	42.7	42.7	0
12:49	42.7	42.7	42.7	42.7	0
12:48	42.7	42.7	42.7	42.7	0
12:47	42.7	42.7	42.7	42.7	0
12:46	42.7	42.7	42.7	42.7	0
12:45	42.7	42.7	42.7	42.7	0
12:44	42.7	42.7	42.7	42.7	3
12:43	42.8	42.8	42.8	42.8	0
12:42	42.8	42.8	42.8	42.8	0
12:41	42.8	42.8	42.8	42.8	0
12:40	42.8	42.8	42.8	42.8	0
12:39	42.8	42.8	42.8	42.8	0
12:38	42.8	42.8	42.8	42.8	0
12:37	42.8	42.8	42.8	42.8	0
12:36	42.8	42.8	42.8	42.8	0
12:35	42.8	42.8	42.8	42.8	0
12:34	42.8	42.8	42.8	42.8	0
12:33	42.8	42.8	42.8	42.8	0
12:32	42.8	42.8	42.8	42.8	0
12:31	42.8	42.8	42.8	42.8	0
12:30	42.8	42.8	42.8	42.8	0
12:29	42.8	42.8	42.8	42.8	0
12:28	42.8	42.8	42.8	42.8	0
12:27	42.8	42.8	42.8	42.8	0
12:26	42.8	42.8	42.8	42.8	0
12:25	42.8	42.8	42.8	42.8	0
12:24	42.8	42.8	42.8	42.8	1
12:23	42.85	42.85	42.85	42.85	2
12:22	42.85	42.85	42.85	42.85	0
12:21	42.85	42.85	42.85	42.85	0
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.85	42.85	42.85	1
12:17	42.85	42.85	42.85	42.85	1
12:16	42.85	42.85	42.85	42.85	0
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	0
12:12	42.85	42.85	42.85	42.85	0
12:11	42.85	42.85	42.85	42.85	0
12:10	42.85	42.85	42.85	42.85	0
12:09	42.85	42.85	42.85	42.85	0
12:08	42.85	42.85	42.85	42.85	0
12:07	42.85	42.85	42.85	42.85	0
12:06	42.85	42.85	42.85	42.85	0
12:05	42.85	42.85	42.85	42.85	0
12:04	42.85	42.85	42.85	42.85	1
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	0
11:57	42.9	42.9	42.9	42.9	0
11:56	42.9	42.9	42.9	42.9	0
11:55	42.9	42.9	42.9	42.9	0
11:54	42.9	42.9	42.9	42.9	0
11:53	42.9	42.9	42.9	42.9	0
11:52	42.9	42.9	42.9	42.9	0
11:51	42.9	42.9	42.9	42.9	0
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	0
11:44	42.9	42.9	42.9	42.9	1
11:43	42.85	42.85	42.85	42.85	0
11:42	42.85	42.85	42.85	42.85	0
11:41	42.85	42.85	42.85	42.85	0
11:40	42.85	42.85	42.85	42.85	0
11:39	42.85	42.85	42.85	42.85	0
11:38	42.85	42.85	42.85	42.85	0
11:37	42.85	42.85	42.85	42.85	0
11:36	42.85	42.85	42.85	42.85	0
11:35	42.85	42.85	42.85	42.85	0
11:34	42.85	42.85	42.85	42.85	0
11:33	42.85	42.85	42.85	42.85	0
11:32	42.85	42.85	42.85	42.85	0
11:31	42.85	42.85	42.85	42.85	0
11:30	42.85	42.85	42.85	42.85	0
11:29	42.85	42.85	42.85	42.85	0
11:28	42.85	42.85	42.85	42.85	0
11:27	42.85	42.85	42.85	42.85	0
11:26	42.85	42.85	42.85	42.85	0
11:25	42.85	42.85	42.85	42.85	0
11:24	42.85	42.85	42.85	42.85	0
11:23	42.85	42.85	42.85	42.85	0
11:22	42.85	42.85	42.85	42.85	0
11:21	42.85	42.85	42.85	42.85	0
11:20	42.85	42.85	42.85	42.85	0
11:19	42.85	42.85	42.85	42.85	0
11:18	42.85	42.85	42.85	42.85	0
11:17	42.85	42.85	42.85	42.85	0
11:16	42.85	42.85	42.85	42.85	0
11:15	42.85	42.85	42.85	42.85	0
11:14	42.85	42.85	42.85	42.85	0
11:13	42.85	42.85	42.85	42.85	0
11:12	42.85	42.85	42.85	42.85	0
11:11	42.85	42.85	42.85	42.85	0
11:10	42.85	42.85	42.85	42.85	0
11:09	42.85	42.85	42.85	42.85	0
11:08	42.85	42.85	42.85	42.85	0
11:07	42.85	42.85	42.85	42.85	0
11:06	42.85	42.85	42.85	42.85	0
11:05	42.85	42.85	42.85	42.85	0
11:04	42.85	42.85	42.85	42.85	0
11:03	42.85	42.85	42.85	42.85	0
11:02	42.85	42.85	42.85	42.85	0
11:01	42.85	42.85	42.85	42.85	0
11:00	42.85	42.85	42.85	42.85	0
10:59	42.85	42.85	42.85	42.85	0
10:58	42.85	42.85	42.85	42.85	0
10:57	42.85	42.85	42.85	42.85	0
10:56	42.85	42.85	42.85	42.85	0
10:55	42.85	42.85	42.85	42.85	0
10:54	42.85	42.85	42.85	42.85	0
10:53	42.85	42.85	42.85	42.85	0
10:52	42.85	42.85	42.85	42.85	0
10:51	42.85	42.85	42.85	42.85	0
10:50	42.85	42.85	42.85	42.85	0
10:49	42.85	42.85	42.85	42.85	0
10:48	42.85	42.85	42.85	42.85	0
10:47	42.85	42.85	42.85	42.85	0
10:46	42.85	42.85	42.85	42.85	0
10:45	42.85	42.85	42.85	42.85	0
10:44	42.85	42.85	42.85	42.85	0
10:43	42.85	42.85	42.85	42.85	0
10:42	42.85	42.85	42.85	42.85	0
10:41	42.85	42.85	42.85	42.85	0
10:40	42.85	42.85	42.85	42.85	0
10:39	42.85	42.85	42.85	42.85	0
10:38	42.85	42.85	42.85	42.85	0
10:37	42.85	42.85	42.85	42.85	0
10:36	42.85	42.85	42.85	42.85	0
10:35	42.85	42.85	42.85	42.85	0
10:34	42.85	42.85	42.85	42.85	0
10:33	42.85	42.85	42.85	42.85	0
10:32	42.85	42.85	42.85	42.85	0
10:31	42.85	42.85	42.85	42.85	0
10:30	42.85	42.85	42.85	42.85	0
10:29	42.85	42.85	42.85	42.85	0
10:28	42.85	42.85	42.85	42.85	0
10:27	42.85	42.85	42.85	42.85	0
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	1
10:24	43.1	43.1	43.1	43.1	0
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43.1	43.1	43.1	0
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	0
10:14	43.1	43.1	43.1	43.1	0
10:13	43.1	43.1	43.1	43.1	0
10:12	43.1	43.1	43.1	43.1	0
10:11	43.1	43.1	43.1	43.1	0
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.1	43.1	43.1	0
10:05	43.1	43.1	43.1	43.1	2
10:04	43	43	43	43	0
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	43	43	43	0
10:00	43	43	43	43	0
09:59	43	43	43	43	0
09:58	43	43	43	43	0
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43	43	43	0
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	7
09:48	43.05	43.05	43.05	43.05	0
09:47	43.05	43.05	43.05	43.05	0
09:46	43.05	43.05	43.05	43.05	0
09:45	43.05	43.05	43.05	43.05	0
09:44	43.05	43.05	43.05	43.05	0
09:43	43.05	43.05	43.05	43.05	0
09:42	43.05	43.05	43.05	43.05	0
09:41	43.05	43.05	43.05	43.05	0
09:40	43.05	43.05	43.05	43.05	0
09:39	43.05	43.05	43.05	43.05	0
09:38	43.05	43.05	43.05	43.05	0
09:37	43.05	43.05	43.05	43.05	0
09:36	43.05	43.05	43.05	43.05	0
09:35	43.05	43.05	43.05	43.05	0
09:34	43.05	43.05	43.05	43.05	0
09:33	43.05	43.05	43.05	43.05	1
09:32	43.1	43.1	43.1	43.1	0
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	0
09:29	43.1	43.1	43.1	43.1	0
09:28	43.1	43.1	43.1	43.1	0
09:27	43.1	43.1	43.1	43.1	0
09:26	43.1	43.1	43.1	43.1	0
09:25	43.1	43.1	43.1	43.1	0
09:24	43.1	43.1	43.1	43.1	0
09:23	43.1	43.1	43.1	43.1	1
09:22	43	43	43	43	0
09:21	43	43	43	43	0
09:20	43	43	43	43	0
09:19	43	43	43	43	0
09:18	43	43	43	43	0
09:17	43	43	43	43	0
09:16	43	43	43	43	0
09:15	43	43	43	43	0
09:14	43	43	43	43	1
09:13	43	43	43	43	0
09:12	43	43	43	43	0
09:11	43	43	43	43	0
09:10	43	43	43	43	1
09:09	43	43	43	43	0
09:08	43	43	43	43	0
09:07	43	43	43	43	1
09:06	43	43	43	43	0
09:05	43	43	43	43	0
09:04	43	43	43	43	0
09:03	43	43	43	43	0
09:02	43	43	43	43	0
09:01	43	43	43	43	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)