成交	99.20	昨收	100.00
漲跌	-0.80	開盤	99.10
漲跌幅	-0.80%	最高	103.00
買進	99.20	最低	98.80
賣出	99.30	單量	2
漲停價	110.00	總量	930
跌停價	90.00	昨量	1850

委買價	委買量	委賣價	委賣量
99.20	4	99.30	1
99.10	5	100.00	5
99.00	10	100.50	14
98.90	3	101.00	2
98.80	7	101.50	10

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	43
13:29	99.5	99.5	99.5	99.5	0
13:28	99.5	99.5	99.5	99.5	0
13:27	99.5	99.5	99.5	99.5	0
13:26	99.5	99.5	99.5	99.5	0
13:25	99.5	99.5	99.5	99.5	4
13:24	99.8	99.6	99.8	99.6	4
13:23	99.5	99.5	99.5	99.5	0
13:22	99.5	99.6	99.6	99.5	12
13:21	100	100	100	100	0
13:20	100	99.7	100	99.7	3
13:19	99.8	99.8	99.8	99.8	0
13:18	99.8	99.7	99.8	99.7	2
13:17	99.8	99.8	99.8	99.8	3
13:16	100	100	100	100	9
13:15	100	100	100	100	1
13:14	100	100	100	100	0
13:13	100	100	100	100	3
13:12	100	100	100	100	0
13:11	100	100	100	100	0
13:10	100	100	100	100	2
13:09	100	99.9	100	99.9	2
13:08	99.8	99.8	99.8	99.8	1
13:07	100	99.8	100	99.8	11
13:06	99.7	99.7	99.7	99.7	0
13:05	99.7	99.8	99.8	99.7	3
13:04	99.9	99.9	99.9	99.9	1
13:03	100	100	100	100	10
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	1
12:58	100.5	100.5	100.5	100.5	1
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	2
12:55	101	101	101	101	1
12:54	101	101	101	101	0
12:53	101	101	101	101	2
12:52	100.5	100.5	100.5	100.5	3
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	5
12:49	100	100	100	100	0
12:48	100	100	100	100	1
12:47	100	100	100	100	2
12:46	100	100	100	100	0
12:45	100	100	100	100	1
12:44	100.5	100.5	100.5	100.5	2
12:43	100.5	100.5	100.5	100.5	1
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	2
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100	100.5	100	4
12:38	100	100	100	100	2
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	2
12:34	100	100	100	100	4
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	0
12:27	100.5	100.5	100.5	100.5	0
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	1
12:24	100.5	100.5	100.5	100.5	1
12:23	100	100	100	100	2
12:22	100	100.5	100.5	99.8	55
12:21	100.5	100.5	100.5	100.5	0
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	1
12:18	100.5	100.5	100.5	100.5	1
12:17	101	101	101	101	0
12:16	101	101	101	101	1
12:15	101	101	101	101	0
12:14	101	101	101	101	1
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	2
12:11	101	101	101	101	10
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	1
12:07	100.5	100.5	100.5	100.5	5
12:06	101	101	101	101	0
12:05	101	101	101	101	0
12:04	101	101	101	101	12
12:03	101	101	101	101	3
12:02	101	101	101	101	0
12:01	101	101	101	101	0
12:00	101	101	101	101	0
11:59	101	101	101	101	0
11:58	101	101	101	101	0
11:57	101	101	101	101	0
11:56	101	101	101	101	2
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	1
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	2
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	6
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	1
11:39	102	102	102	102	0
11:38	102	102	102	102	3
11:37	102	102	102	102	20
11:36	101.5	101.5	101.5	101.5	0
11:35	101.5	101.5	101.5	101.5	7
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	5
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	3
11:30	101.5	101.5	101.5	101.5	14
11:29	101	101	101	101	4
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	1
11:25	101	101.5	101.5	101	2
11:24	101.5	101.5	101.5	101.5	1
11:23	101.5	101.5	101.5	101.5	6
11:22	101.5	101.5	101.5	101.5	1
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	1
11:19	101.5	101.5	101.5	101.5	3
11:18	101.5	101.5	101.5	101.5	1
11:17	101	101	101	101	1
11:16	101	101	101	101	2
11:15	101	101	101	101	1
11:14	101	101	101	101	1
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	101	101.5	100.5	27
11:11	100.5	100.5	100.5	100.5	12
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100.5	100.5	100	3
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	5
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100.5	100.5	100	7
10:56	100.5	100.5	100.5	100.5	5
10:55	100	100	100	100	0
10:54	100	100	100	100	1
10:53	100	100	100	100	1
10:52	100	100	100	100	3
10:51	100	100	100	100	3
10:50	100	100	100	100	1
10:49	100	100.5	100.5	99.9	30
10:48	101	101	101	101	0
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	1
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	2
10:41	100	100	100	100	1
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	2
10:37	100	100	100	100	3
10:36	100	100	100	100	2
10:35	100.5	100.5	100.5	100.5	5
10:34	100.5	100.5	100.5	100.5	1
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	2
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	2
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	2
10:26	100.5	101	101	100.5	19
10:25	101	101	101	101	9
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	1
10:22	101.5	101.5	101.5	101.5	10
10:21	101.5	101.5	101.5	101.5	2
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	2
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	5
10:16	102	102	102	102	1
10:15	102	102.5	102.5	101.5	19
10:14	102.5	102.5	102.5	102.5	11
10:13	102.5	102.5	102.5	102.5	22
10:12	102.5	102	102.5	102	15
10:11	102.5	102.5	102.5	102	27
10:10	102.5	100.5	102.5	100.5	102
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	3
10:04	100	100	100	100	2
10:03	100	100	100	100	13
10:02	99.9	99.9	99.9	99.9	0
10:01	99.9	99.9	99.9	99.9	7
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	1
09:58	99.8	99.8	99.8	99.8	0
09:57	99.8	99.8	99.8	99.8	0
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.5	99.8	99.5	2
09:53	99.6	99.6	99.6	99.6	3
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	6
09:49	99.9	99.9	99.9	99.9	0
09:48	99.9	99.9	99.9	99.9	0
09:47	99.9	99.9	99.9	99.9	0
09:46	99.9	99.9	99.9	99.9	0
09:45	99.9	99.9	99.9	99.9	0
09:44	99.9	99.9	99.9	99.9	0
09:43	99.9	99.9	99.9	99.9	0
09:42	99.9	99.9	99.9	99.9	0
09:41	99.9	99.9	99.9	99.9	6
09:40	99.6	99.6	99.6	99.6	0
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.6	99.6	99.6	0
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	12
09:35	99.5	99.5	99.5	99.5	0
09:34	99.5	99.5	99.5	99.5	0
09:33	99.5	99.5	99.5	99.5	6
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	4
09:29	99.8	99.8	99.8	99.8	0
09:28	99.8	99.8	99.8	99.8	1
09:27	100	99.9	100	99.9	4
09:26	99.9	99.9	99.9	99.9	1
09:25	99.5	99.5	99.5	99.5	1
09:24	99.6	99.6	99.6	99.6	0
09:23	99.6	99.6	99.6	99.6	0
09:22	99.6	99.6	99.6	99.6	0
09:21	99.6	99.6	99.6	99.6	0
09:20	99.6	99.6	99.6	99.6	2
09:19	99.6	99.6	99.6	99.6	1
09:18	99.3	99.3	99.3	99.3	0
09:17	99.3	99.3	99.3	99.3	0
09:16	99.3	99.3	99.3	99.3	0
09:15	99.3	99.2	99.3	99	28
09:14	99.5	99.4	99.5	99.3	5
09:13	99.5	99.5	99.5	99.5	1
09:12	99.5	99.1	99.5	99.1	3
09:11	99	99.1	99.1	99	5
09:10	99	99	99	99	0
09:09	99	99	99	99	3
09:08	99	99.2	99.2	98.6	32
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.9	99.9	99.5	10
09:05	100	100	100	100	0
09:04	100	100	100	100	1
09:03	100	100.5	100.5	100	24
09:02	100	99.3	100	99.3	14
09:01	99.1	99.1	99.2	99.1	34

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)