成交	100.00	昨收	99.20
漲跌	0.80	開盤	98.00
漲跌幅	0.81%	最高	101.00
買進	100.00	最低	98.00
賣出	100.50	單量	1
漲停價	109.00	總量	523
跌停價	89.30	昨量	930

委買價	委買量	委賣價	委賣量
100.00	2	100.50	4
99.90	8	101.00	29
99.80	2	101.50	7
99.70	1	102.00	17
99.60	7	102.50	11

時間	成交	開	高	低	量
13:30	100	100	100	100	45
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	3
13:24	100	100	100	100	0
13:23	100	100	100	100	3
13:22	100.5	100.5	100.5	100.5	5
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	6
13:17	100	100	100	100	3
13:16	100	100	100	100	2
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	1
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	6
13:11	100	100	100	100	0
13:10	100	100	100	100	1
13:09	100	100	100	100	0
13:08	100	100	100	100	0
13:07	100	100	100	100	0
13:06	100	100	100	100	3
13:05	100	100	100	100	1
13:04	100	99.9	100	99.9	11
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	100	100	100	1
13:00	100	100	100	100	0
12:59	100	100	100	100	0
12:58	100	100	100	100	0
12:57	100	100	100	100	5
12:56	100	100	100	100	1
12:55	99.8	99.8	99.8	99.8	0
12:54	99.8	99.8	99.8	99.8	0
12:53	99.8	99.8	99.8	99.8	2
12:52	99.8	99.8	99.8	99.8	1
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	1
12:49	100	100	100	100	1
12:48	100	100	100	100	1
12:47	100	100	100	100	0
12:46	100	100	100	100	0
12:45	100	100	100	100	0
12:44	100	100	100	100	4
12:43	100	100	100	100	0
12:42	100	100	100	100	0
12:41	100	100	100	100	2
12:40	100	100	100	100	0
12:39	100	100	100	100	1
12:38	100	100	100	100	0
12:37	100	100	100	100	5
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	0
12:33	99.9	99.9	99.9	99.9	0
12:32	99.9	99.9	99.9	99.9	4
12:31	99.8	99.8	99.8	99.8	1
12:30	99.7	99.7	99.7	99.7	0
12:29	99.7	99.7	99.7	99.7	0
12:28	99.7	99.7	99.7	99.7	0
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	0
12:25	99.7	99.7	99.7	99.7	0
12:24	99.7	99.8	99.8	99.7	3
12:23	99.9	99.9	99.9	99.9	0
12:22	99.9	99.9	99.9	99.9	0
12:21	99.9	99.9	99.9	99.9	0
12:20	99.9	99.9	99.9	99.9	0
12:19	99.9	99.7	99.9	99.7	4
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	0
12:11	100	100	100	100	4
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	101	101	100.5	13
12:03	100.5	100.5	100.5	100.5	3
12:02	100.5	100.5	100.5	100.5	6
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	100	100	100	1
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	99.9	100.5	99.9	21
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	2
11:52	99.9	99.9	99.9	99.9	0
11:51	99.9	99.9	99.9	99.9	1
11:50	99.9	99.9	99.9	99.9	0
11:49	99.9	99.9	99.9	99.9	0
11:48	99.9	99.8	99.9	99.7	6
11:47	99.8	99.8	99.8	99.8	0
11:46	99.8	99.8	99.8	99.8	0
11:45	99.8	99.8	99.8	99.8	1
11:44	99.7	99.7	99.7	99.7	0
11:43	99.7	99.7	99.7	99.7	0
11:42	99.7	99.7	99.7	99.7	0
11:41	99.7	99.7	99.7	99.7	0
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	99.7	99.7	99.7	0
11:38	99.7	100	100	99.7	10
11:37	100	100	100	100	0
11:36	100	100	100	100	2
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	2
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	3
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	4
11:19	101	100.5	101	100.5	13
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	3
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	3
11:14	100	100	100	100	0
11:13	100	100	100	100	1
11:12	100	100	100	100	1
11:11	100	100	100	100	5
11:10	99.9	99.9	99.9	99.9	0
11:09	99.9	99.9	99.9	99.9	0
11:08	99.9	99.9	99.9	99.9	0
11:07	99.9	99.9	99.9	99.9	0
11:06	99.9	99.9	99.9	99.9	0
11:05	99.9	99.5	99.9	99.5	9
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	2
10:53	99.3	99.3	99.3	99.3	0
10:52	99.3	99.3	99.3	99.3	0
10:51	99.3	99.3	99.3	99.3	0
10:50	99.3	99.3	99.3	99.3	1
10:49	99.3	99.3	99.3	99.3	0
10:48	99.3	99.3	99.3	99.3	0
10:47	99.3	99.3	99.3	99.3	0
10:46	99.3	99.3	99.3	99.3	0
10:45	99.3	99.3	99.3	99.3	0
10:44	99.3	99.3	99.3	99.3	0
10:43	99.3	99.3	99.3	99.3	2
10:42	99.5	99.5	99.5	99.5	0
10:41	99.5	99.5	99.5	99.5	0
10:40	99.5	99.5	99.5	99.5	0
10:39	99.5	99.5	99.5	99.5	0
10:38	99.5	99.5	99.5	99.5	2
10:37	99.5	99.5	99.5	99.5	0
10:36	99.5	99.5	99.5	99.5	0
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.4	99.5	99.4	2
10:33	99.4	99.4	99.4	99.4	1
10:32	99.3	99.3	99.3	99.3	0
10:31	99.3	99.3	99.3	99.3	0
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.3	99.3	99.3	0
10:28	99.3	99.3	99.3	99.3	1
10:27	99.3	99.3	99.3	99.3	3
10:26	99.4	99.4	99.4	99.4	0
10:25	99.4	99.4	99.4	99.4	0
10:24	99.4	99.4	99.4	99.4	0
10:23	99.4	99.4	99.4	99.4	1
10:22	99.4	99.4	99.4	99.4	1
10:21	99.4	99.4	99.4	99.4	4
10:20	99.5	99.5	99.5	99.5	3
10:19	99.6	99.6	99.6	99.6	1
10:18	99.7	99.7	99.7	99.7	2
10:17	99.7	99.7	99.7	99.7	1
10:16	99.9	99.9	99.9	99.9	7
10:15	100	100	100	100	4
10:14	99.9	99.9	99.9	99.9	0
10:13	99.9	99.8	99.9	99.8	2
10:12	99.8	99.8	99.8	99.8	9
10:11	99.3	99.3	99.3	99.3	0
10:10	99.3	99.3	99.3	99.3	0
10:09	99.3	99.3	99.3	99.3	0
10:08	99.3	99.3	99.3	99.3	0
10:07	99.3	99.3	99.3	99.3	0
10:06	99.3	99.3	99.3	99.3	0
10:05	99.3	99.3	99.3	99.3	0
10:04	99.3	99.3	99.3	99.3	0
10:03	99.3	99.3	99.3	99.3	0
10:02	99.3	99.3	99.3	99.3	0
10:01	99.3	99.3	99.3	99.3	3
10:00	99	99	99	99	0
09:59	99	99	99	99	0
09:58	99	99	99	99	5
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	2
09:54	99.2	99.2	99.2	99.2	1
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	14
09:51	98.9	98.9	98.9	98.9	0
09:50	98.9	98.9	98.9	98.9	0
09:49	98.9	98.9	98.9	98.9	0
09:48	98.9	98.9	98.9	98.9	0
09:47	98.9	98.9	98.9	98.9	0
09:46	98.9	98.9	98.9	98.9	10
09:45	99.3	99.3	99.3	99.3	0
09:44	99.3	99.3	99.3	99.3	0
09:43	99.3	99.3	99.3	99.3	0
09:42	99.3	99.3	99.3	99.3	0
09:41	99.3	99.3	99.3	99.3	0
09:40	99.3	99.3	99.3	99.3	0
09:39	99.3	99.3	99.3	99.3	0
09:38	99.3	99.3	99.3	99.3	0
09:37	99.3	99.3	99.3	99.3	1
09:36	99.3	99.3	99.3	99.3	11
09:35	98.8	98.8	98.8	98.8	0
09:34	98.8	98.8	98.8	98.8	0
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.8	3
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	98.7	98.7	98.7	0
09:25	98.7	98.7	98.7	98.7	14
09:24	99.6	99.6	99.6	99.6	0
09:23	99.6	99.6	99.6	99.6	0
09:22	99.6	99.6	99.6	99.6	0
09:21	99.6	99.6	99.6	99.6	0
09:20	99.6	99.6	99.6	99.6	1
09:19	99.7	99.8	99.8	99.7	19
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	7
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100	101	100	23
09:14	100.5	100.5	100.5	100.5	10
09:13	100	99.9	100	99.4	8
09:12	99.3	99.3	99.3	99.3	12
09:11	98.9	98.8	98.9	98.8	9
09:10	98.6	98.6	98.6	98.6	0
09:09	98.6	98.6	98.6	98.6	4
09:08	98.7	98.7	98.7	98.7	0
09:07	98.7	98.7	98.7	98.7	11
09:06	98.3	98.3	98.3	98.3	0
09:05	98.3	98.3	98.3	98.3	0
09:04	98.3	98.3	98.3	98.3	0
09:03	98.3	98.3	98.3	98.3	16
09:02	98.5	98.8	98.8	98.5	14
09:01	98.2	98	98.2	98	35

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)